HomeStreet - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Banc Of California 14.95 -0.02 -0.13% 9.85% 2025-07-14
Banner 69.42 0.74 1.08% 26.26% 2025-07-14
Bank of Hawaii 69.47 0.52 0.75% 14.15% 2025-07-14
Cathay General Bancorp 48.94 0.84 1.75% 20.66% 2025-07-14
Community Bank System 58.29 0.14 0.24% 11.92% 2025-07-14
Columbia Banking System 24.83 0.08 0.32% 11.35% 2025-07-14
CVB Financial 21.13 0.31 1.49% 15.91% 2025-07-14
EQB 101.31 0.75 0.75% 5.26% 2025-07-14
East West Bancorp 107.61 0.66 0.62% 39.00% 2025-07-14
First Interstate BancSystem 31.13 0.09 0.29% 3.97% 2025-07-14
Glacier Bancorp 46.44 0.25 0.54% 17.87% 2025-07-14
OFX 0.76 0.01 0.66% -64.98% 2025-07-14
Preferred Bank 92.58 1.15 1.26% 17.52% 2025-07-14
Provident Financial Services 18.68 0.14 0.76% 11.72% 2025-07-14
Pennymac Financial Services 100.64 0.58 0.58% -0.12% 2025-07-14
Pacific Premier Bancorp 22.47 0.11 0.49% -12.94% 2025-07-14
Bancorp 64.68 1.60 2.53% 43.09% 2025-07-14
Trico Bancshares 42.88 0.44 1.04% -0.23% 2025-07-14
Tfs Financial 13.13 0.13 1.00% -1.28% 2025-07-14
Townebank 35.69 0.30 0.85% 18.18% 2025-07-14
Washington Federal 30.82 0.02 0.06% -2.28% 2025-07-14
Western Alliance Bancorporation 84.79 0.30 0.36% 21.41% 2025-07-14
Zions Bancorporation 56.65 0.45 0.80% 17.48% 2025-07-14

Prezzo Giorno Anno Data
USND 20633 47.70 0.23% 11.70% 2025-07-14
US2000 2246 11.48 0.51% 2.71% 2025-07-14