HomeStreet - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Banc Of California 14.14 -0.05 -0.35% -1.67% 2025-04-01
Banner 63.50 -0.27 -0.42% 36.18% 2025-04-01
Bank of Hawaii 68.47 -0.50 -0.73% 14.38% 2025-04-01
Cathay General Bancorp 42.82 -0.21 -0.49% 16.74% 2025-04-01
Community Bank System 56.85 -0.01 -0.02% 22.57% 2025-04-01
Columbia Banking System 24.75 -0.19 -0.76% 33.64% 2025-04-01
CVB Financial 18.44 -0.02 -0.11% 8.66% 2025-04-01
EQB 98.50 0.96 0.98% 15.16% 2025-04-01
East West Bancorp 88.68 -1.08 -1.20% 16.53% 2025-04-01
First Interstate BancSystem 28.38 -0.27 -0.94% 10.95% 2025-04-01
Glacier Bancorp 44.06 -0.16 -0.36% 16.04% 2025-04-01
OFX 1.12 -0.02 -1.32% -29.56% 2025-04-02
Preferred Bank 83.83 0.17 0.20% 11.06% 2025-04-01
Provident Financial Services 17.19 0.02 0.12% 17.18% 2025-04-01
Pennymac Financial Services 100.01 -0.10 -0.10% 13.47% 2025-04-01
Pacific Premier Bancorp 21.58 0.26 1.22% -6.09% 2025-04-01
Bancorp 53.53 0.69 1.31% 65.06% 2025-04-01
Trico Bancshares 39.68 -0.29 -0.73% 14.72% 2025-04-01
Tfs Financial 12.45 0.06 0.48% 2.13% 2025-04-01
Townebank 33.81 -0.38 -1.11% 25.27% 2025-04-01
Washington Federal 28.22 -0.36 -1.26% 1.47% 2025-04-01
Western Alliance Bancorporation 75.71 -1.12 -1.46% 23.71% 2025-04-01
Zions Bancorporation 49.44 -0.47 -0.93% 15.03% 2025-04-01

Prezzo Giorno Anno Data
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01