HomeStreet - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Banc Of California 13.45 -0.03 -0.22% -5.41% 2025-05-01
Banner 62.40 1.26 2.06% 37.84% 2025-05-01
Bank of Hawaii 67.24 1.13 1.70% 14.95% 2025-05-01
Cathay General Bancorp 42.05 0.36 0.86% 17.52% 2025-05-01
Community Bank System 55.22 0.63 1.15% 22.38% 2025-05-01
Columbia Banking System 22.96 0.54 2.41% 16.25% 2025-05-01
CVB Financial 18.75 0.21 1.13% 10.75% 2025-05-01
EQB 95.41 0.10 0.10% 12.64% 2025-05-01
East West Bancorp 86.83 1.28 1.50% 15.42% 2025-05-01
First Interstate BancSystem 26.64 0.44 1.68% -4.48% 2025-05-01
Glacier Bancorp 41.14 0.38 0.93% 11.49% 2025-05-01
OFX 1.16 0.03 2.21% -28.70% 2025-05-01
Preferred Bank 80.42 0.56 0.70% 3.21% 2025-05-01
Provident Financial Services 16.71 0.34 2.08% 9.79% 2025-05-01
Pennymac Financial Services 97.18 -0.26 -0.27% 10.53% 2025-05-01
Pacific Premier Bancorp 20.79 0.45 2.21% -8.66% 2025-05-01
Bancorp 49.47 1.16 2.40% 57.95% 2025-05-01
Trico Bancshares 39.13 0.55 1.43% 5.24% 2025-05-01
Tfs Financial 13.22 0.26 2.01% 1.38% 2025-05-01
Townebank 32.98 0.03 0.09% 22.01% 2025-05-01
Washington Federal 28.60 0.07 0.25% 2.00% 2025-05-01
Western Alliance Bancorporation 71.19 1.48 2.12% 18.73% 2025-05-01
Zions Bancorporation 45.37 0.41 0.91% 8.18% 2025-05-01

Prezzo Giorno Anno Data
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1975 10.88 0.55% -2.04% 2025-05-01