CI Financial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AGF Management 12.57 -0.03 -0.24% 52.18% 2025-07-08
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Bank Of Montreal 154.21 1.25 0.82% 33.74% 2025-07-08
Bank of Nova Scotia 75.11 0.10 0.13% 20.54% 2025-07-08
Canaccord Genuity 10.95 0.33 3.11% 25.72% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
CI Financial 31.71 0 0% 110.84% 2025-07-08
CIBC 98.07 -0.49 -0.50% 48.19% 2025-07-08
Cohen 77.00 0.51 0.67% 6.60% 2025-07-08
Dundee 2.59 0.01 0.39% 102.34% 2025-07-08
ECN Capital 2.88 0.02 0.70% 66.47% 2025-07-08
Element Financial 34.51 -0.14 -0.40% 37.11% 2025-07-08
EQB 102.72 2.45 2.44% 8.87% 2025-07-08
Fairfax Financial 2,468.55 15.46 0.63% 58.47% 2025-07-08
First National 41.98 0.23 0.55% 17.76% 2025-07-08
Great West Lifeco 51.19 -0.60 -1.16% 29.01% 2025-07-08
Industrial Alliance 144.83 -0.13 -0.09% 70.91% 2025-07-08
Intact 310.82 -2.93 -0.93% 33.39% 2025-07-08
IGM Financial 42.39 -0.10 -0.24% 13.22% 2025-07-08
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Labrador Iron Ore 27.36 -0.88 -3.12% -8.16% 2025-07-08
Manulife Financial 41.74 -0.11 -0.26% 13.61% 2025-07-08
National Bank Of Canada 140.18 -0.84 -0.60% 25.03% 2025-07-08
Noah 11.55 0.21 1.85% 47.32% 2025-07-08
Power Of Canada 52.13 -1.06 -1.99% 32.92% 2025-07-08
Royal Bank of Canada 180.39 0.27 0.15% 20.71% 2025-07-08
SEI Investments 92.39 -0.27 -0.29% 43.78% 2025-07-08
Sun Life Financial 85.14 -0.64 -0.75% 27.09% 2025-07-08
TD Bank 101.40 0.13 0.13% 33.11% 2025-07-08
Virtus Investment Partners 197.36 2.04 1.04% -11.39% 2025-07-08

Prezzo Giorno Anno Data
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08