CI Financial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AGF Management 12.47 -0.17 -1.34% 52.45% 2025-07-28
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Artisan Partners Asset Management 46.34 -0.31 -0.66% 8.07% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Bank Of Montreal 155.73 -1.13 -0.72% 28.86% 2025-07-28
Bank of Nova Scotia 77.29 -0.34 -0.44% 21.47% 2025-07-28
Canaccord Genuity 10.85 -0.05 -0.46% 18.06% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CI Financial 31.80 0 0% 88.95% 2025-07-28
CIBC 101.52 0.08 0.08% 43.98% 2025-07-28
Cohen 74.33 -0.86 -1.14% -11.62% 2025-07-28
Dundee 2.87 0.03 1.06% 114.18% 2025-07-28
ECN Capital 3.15 0.04 1.29% 52.17% 2025-07-28
Element Financial 35.89 -0.07 -0.19% 35.74% 2025-07-28
EQB 108.20 3.68 3.52% 12.02% 2025-07-28
Fairfax Financial 2,467.86 24.54 1.00% 55.49% 2025-07-28
First National 48.15 5.67 13.35% 26.01% 2025-07-28
Great West Lifeco 52.03 -0.41 -0.78% 25.07% 2025-07-28
Industrial Alliance 143.37 -1.02 -0.71% 57.71% 2025-07-28
Intact 302.12 -3.03 -0.99% 24.72% 2025-07-28
IGM Financial 46.64 0.09 0.19% 19.07% 2025-07-28
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
Labrador Iron Ore 27.32 -0.26 -0.94% -10.51% 2025-07-28
Manulife Financial 43.20 0.30 0.70% 20.43% 2025-07-28
National Bank Of Canada 144.45 -0.17 -0.12% 26.26% 2025-07-28
Noah 12.50 0.07 0.56% 62.97% 2025-07-28
Power Of Canada 55.35 -0.19 -0.34% 38.27% 2025-07-28
Royal Bank of Canada 179.19 -1.78 -0.98% 17.36% 2025-07-28
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
Sun Life Financial 84.97 -0.63 -0.74% 23.74% 2025-07-28
TD Bank 101.79 -0.86 -0.84% 27.21% 2025-07-28
Virtus Investment Partners 194.05 -3.64 -1.84% -14.25% 2025-07-28

Prezzo Giorno Anno Data
TSX 27405 -88.93 -0.32% 20.31% 2025-07-28