CI Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
31.20
Cambio Giornaliero
0.02 0.06%
Mensile
0%
Annuale
93.07%
Q2 Previsione
30.52


Prezzo Chg Giorno Anno Data
AGF Management 9.18 0.09 0.99% 16.65% 2025-04-15
Affiliated Managers 158.76 0.24 0.15% -0.76% 2025-04-15
Artisan Partners Asset Management 35.49 -0.19 -0.53% -16.38% 2025-04-15
Apollo Global Management 127.97 2.45 1.95% 18.95% 2025-04-15
Bank Of Montreal 129.44 1.41 1.10% 2.79% 2025-04-15
Bank of Nova Scotia 65.53 0.52 0.80% 2.26% 2025-04-15
Canaccord Genuity 8.24 0.18 2.23% -5.40% 2025-04-15
Carlyle 36.61 0.02 0.05% -18.75% 2025-04-15
CI Financial 31.20 0.02 0.06% 93.07% 2025-04-15
CIBC 81.50 0.80 0.99% 25.50% 2025-04-15
Cohen 74.68 0.24 0.32% 10.45% 2025-04-15
Dundee 2.06 -0.09 -4.19% 76.07% 2025-04-15
ECN Capital 2.65 0.05 1.92% 52.30% 2025-04-15
Element Financial 30.02 0.32 1.08% 40.94% 2025-04-15
EQB 92.72 1.11 1.21% 9.74% 2025-04-15
Fairfax Financial 2,045.72 22.25 1.10% 38.08% 2025-04-15
First National 39.48 0.70 1.81% 4.97% 2025-04-15
Great West Lifeco 52.12 -0.47 -0.89% 29.23% 2025-04-15
Industrial Alliance 126.76 0.71 0.56% 55.94% 2025-04-15
Intact 290.31 2.12 0.74% 31.09% 2025-04-15
IGM Financial 42.50 0.82 1.97% 27.63% 2025-04-15
KKR 104.08 0.95 0.92% 8.60% 2025-04-15
Labrador Iron Ore 27.93 0.05 0.18% -5.61% 2025-04-15
Manulife Financial 40.49 0.55 1.38% 28.66% 2025-04-15
National Bank Of Canada 114.53 0.90 0.79% 3.36% 2025-04-15
Noah 8.90 0.20 2.30% -26.08% 2025-04-15
Power Of Canada 49.48 1.02 2.10% 36.99% 2025-04-15
Royal Bank of Canada 160.80 0.84 0.53% 20.80% 2025-04-15
SEI Investments 73.26 -0.19 -0.26% 10.31% 2025-04-15
Sun Life Financial 78.97 0.43 0.55% 13.58% 2025-04-15
TD Bank 83.56 0.37 0.44% 7.72% 2025-04-15
Virtus Investment Partners 154.39 1.45 0.94% -31.07% 2025-04-15

Prezzo Giorno Anno Data
TSX 24068 201.40 0.84% 11.20% 2025-04-15