Apollo Global Management - Prezzo Delle Azioni

Prezzo Delle Azioni
140.95
Cambio Giornaliero
-3.65 -2.52%
Mensile
-5.10%
Annuale
33.00%
Q3 Previsione
139.34

Prezzo Chg Giorno Anno Data
Affiliated Managers 222.15 2.45 1.12% 32.73% 2025-08-13
Artisan Partners Asset Management 48.20 0.64 1.35% 21.14% 2025-08-13
Apollo Global Management 140.95 -3.65 -2.52% 33.00% 2025-08-13
Bank Of America 47.22 -0.28 -0.59% 21.64% 2025-08-13
Franklin Resources 26.03 0.34 1.32% 18.21% 2025-08-13
Bank Of New York Mellon 101.91 -1.70 -1.64% 58.69% 2025-08-13
BlackRock 1,159.91 0.30 0.03% 35.23% 2025-08-13
Blackstone 176.62 2.88 1.66% 29.66% 2025-08-13
Citigroup 94.71 -1.03 -1.08% 59.61% 2025-08-13
Carlyle 65.19 0.43 0.66% 59.82% 2025-08-13
CME 273.68 -2.20 -0.80% 31.69% 2025-08-13
Cohen 77.28 1.94 2.58% -7.45% 2025-08-13
Goldman Sachs 745.57 2.19 0.29% 49.38% 2025-08-13
Interactive Brokers 63.49 -4.14 -6.12% 115.11% 2025-08-13
Intercontinental Exchange 181.41 -1.33 -0.73% 16.15% 2025-08-13
IG Group Holdings 1,140.00 10.00 0.89% 19.31% 2025-08-13
Invesco 21.52 0.48 2.26% 30.59% 2025-08-13
JPMorgan 290.56 -2.29 -0.78% 38.20% 2025-08-13
JTC 897.00 -8.00 -0.88% -11.01% 2025-08-13
KKR 147.46 0.22 0.15% 24.57% 2025-08-13
Lazard 55.53 1.55 2.87% 23.73% 2025-08-13
LPL Financial 355.80 -17.61 -4.72% 64.29% 2025-08-13
Moelis & Company 74.78 1.18 1.60% 20.50% 2025-08-13
MarketAxess 188.93 0.71 0.38% -21.63% 2025-08-13
Morgan Stanley 147.76 0.47 0.32% 48.47% 2025-08-13
NASDAQ 95.57 -0.56 -0.58% 37.77% 2025-08-13
Northern 125.97 -1.41 -1.11% 48.43% 2025-08-13
Pershing Square Holdings Ord 4,202.00 2.00 0.05% 18.90% 2025-08-13
Raymond James Financial 163.71 -4.66 -2.77% 42.49% 2025-08-13
Charles Schwab 95.61 -3.08 -3.12% 46.06% 2025-08-13
Stifel Financial 115.54 1.07 0.93% 42.38% 2025-08-13
State Street 111.50 0.08 0.07% 41.08% 2025-08-13
T. Rowe Price 109.95 2.31 2.15% 3.70% 2025-08-13
Virtus Investment Partners 196.06 1.93 0.99% -0.60% 2025-08-13
Wells Fargo 77.96 -1.52 -1.91% 45.47% 2025-08-13

Prezzo Giorno Anno Data
US500 6465 20.82 0.32% 18.51% 2025-08-13