Carlyle - Prezzo Delle Azioni

Prezzo Delle Azioni
58.35
Cambio Giornaliero
-0.15 -0.26%
Mensile
22.28%
Annuale
34.98%
Q3 Previsione
53.92

Prezzo Chg Giorno Anno Data
Matsui Securities 713.00 12.00 1.71% -16.12% 2025-07-11
Affiliated Managers 204.95 -2.01 -0.97% 22.81% 2025-07-11
Ameriprise Financial 536.31 -6.20 -1.14% 20.12% 2025-07-11
Artisan Partners Asset Management 46.89 -1.23 -2.56% 12.15% 2025-07-11
Apollo Global Management 147.18 -1.03 -0.70% 22.10% 2025-07-11
Bank Of America 46.71 -0.26 -0.55% 12.34% 2025-07-11
Franklin Resources 24.87 -0.27 -1.07% 7.38% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BankUnited 37.27 -0.53 -1.40% 17.83% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
Carlyle 58.35 -0.15 -0.26% 34.98% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Cohen 76.77 -0.81 -1.04% 1.13% 2025-07-11
Goldman Sachs 704.45 -4.67 -0.66% 46.93% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
KKR 141.05 -2.00 -1.40% 27.37% 2025-07-11
LPL Financial 371.97 -8.21 -2.16% 41.08% 2025-07-11
MarketAxess 216.05 -2.92 -1.33% 1.51% 2025-07-11
Morgan Stanley 142.22 -0.87 -0.61% 36.70% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
Prospect Capital 3.35 0.03 0.90% -39.75% 2025-07-11
Reinet Investments 53,394.00 303.00 0.57% 17.66% 2025-07-11
Raymond James Financial 158.40 -1.80 -1.12% 30.89% 2025-07-11
Charles Schwab 91.95 -1.09 -1.17% 21.98% 2025-07-11
SEI Investments 92.33 -1.47 -1.57% 37.15% 2025-07-11
Stifel Financial 108.18 -1.42 -1.30% 27.72% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
Transnational Corp Of Nigeria 49.30 0.85 1.75% 5.34% 2025-07-11
T. Rowe Price 101.45 -1.51 -1.47% -13.95% 2025-07-11
Virtus Investment Partners 204.79 2.77 1.37% -11.32% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11

Prezzo Giorno Anno Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11