Carlyle - Prezzo Delle Azioni

Prezzo Delle Azioni
55.19
Cambio Giornaliero
0.20 0.36%
Mensile
18.48%
Annuale
36.95%
Q3 Previsione
53.92

Prezzo Chg Giorno Anno Data
Matsui Securities 696.00 0 0% -17.73% 2025-07-08
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Ameriprise Financial 537.75 1.33 0.25% 24.05% 2025-07-08
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Bank Of America 47.20 -1.46 -3.00% 13.95% 2025-07-08
Franklin Resources 24.68 0.13 0.53% 12.03% 2025-07-08
Bank Of New York Mellon 93.07 -0.18 -0.19% 54.64% 2025-07-08
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
BlackRock 1,076.44 0.47 0.04% 34.16% 2025-07-08
Blackstone 154.84 1.85 1.21% 27.59% 2025-07-08
Citigroup 86.12 -1.48 -1.69% 29.35% 2025-07-08
Carlyle 55.19 0.20 0.36% 36.95% 2025-07-08
CME 277.51 -5.04 -1.78% 42.61% 2025-07-08
Cohen 76.49 -1.52 -1.95% 5.61% 2025-07-07
Goldman Sachs 700.75 -10.18 -1.43% 48.14% 2025-07-08
Intercontinental Exchange 182.23 -0.86 -0.47% 27.95% 2025-07-08
Invesco 16.81 0.09 0.54% 10.37% 2025-07-08
JPMorgan 282.29 -9.68 -3.32% 35.95% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
LPL Financial 378.13 -2.61 -0.69% 38.40% 2025-07-08
MarketAxess 219.74 -2.21 -1.00% 7.44% 2025-07-08
Morgan Stanley 142.76 -0.98 -0.68% 39.14% 2025-07-08
NASDAQ 89.68 -0.87 -0.96% 47.46% 2025-07-08
Northern 127.54 -0.96 -0.75% 51.97% 2025-07-08
Prospect Capital 3.31 -0.01 -0.30% -39.93% 2025-07-07
Reinet Investments 53,714.00 127.00 0.24% 18.16% 2025-07-08
Raymond James Financial 157.22 -0.07 -0.04% 33.87% 2025-07-08
Charles Schwab 92.04 -0.56 -0.60% 23.59% 2025-07-08
SEI Investments 92.49 -0.17 -0.18% 42.60% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
State Street 109.30 -0.46 -0.42% 49.05% 2025-07-08
Transnational Corp Of Nigeria 47.20 0.05 0.11% -2.88% 2025-07-08
T. Rowe Price 100.47 1.57 1.59% -12.35% 2025-07-08
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07
Wells Fargo 81.52 -0.82 -1.00% 36.09% 2025-07-08

Prezzo Giorno Anno Data
USND 20419 6.02 0.03% 10.79% 2025-07-08