Carlyle - Prezzo Delle Azioni

Il Grafico
Quotes

CG

24.53

Cambio Giornaliero:

-0.20 -0.81%

Annuale:

-7.43%

Ok

width

height

		Prezzo			Giorno	Anno	Data
APO	Apollo Global Management	42.90		-0.93	-2.08%	5.77%	2020-09-21
BX	Blackstone	50.63		-0.22	-0.43%	0.46%	2020-09-11
CG	Carlyle	24.53		-0.20	-0.81%	-7.43%	2020-09-21
JPM	JPMorgan Chase	95.31		-3.04	-3.09%	-19.83%	2020-09-21
KKR	KKR & Co LP	34.56		-0.11	-0.32%	22.42%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21

CG:US

Attività

Cassa E Equivalenti

Costo Del Venduto

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.17654	0.0001	-0.01%
GBPUSD	1.28120	0.0009	-0.07%
AUDUSD	0.72114	0.0017	-0.24%
NZDUSD	0.66653	0.0003	-0.05%
USDJPY	104.68	0.0070	-0.01%
USDCNY	6.79086	0.0003	0.00%
USDCHF	0.91517	0.0002	0.02%
USDCAD	1.33088	0.0007	0.05%
USDMXN	21.3609	0.0196	0.09%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.571	0.0852	-0.09%
BTCUSD	10,448.54	37	0.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,194	46	0.17%
S&P 500	3,294	13	0.39%
NASDAQ 100	11,050	71	0.64%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,792	31	-0.53%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,428.28	22.81	-1.57%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.35	0.84	-2.26%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5900	0.28	0.71%
Brent	41.7000	0.06	-0.14%
Natural gas	1.8570	0.02	-0.85%
Gasoline	1.1827	0.00	-0.28%
Heating oil	1.1114	0.00	-0.26%
Gold	1,917.85	0.44	0.02%
Silver	25.005	0.01	0.03%
Copper	3.0355	0.07	-2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	555.5000	1.50	0.27%
Lumber	549.60	6.90	-1.24%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.8250	0.48	-0.72%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]