Affiliated Managers - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Matsui Securities 701.00 5.00 0.72% -16.75% 2025-07-09
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Ameriprise Financial 536.07 -0.35 -0.07% 23.66% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
CI Financial 31.71 0 0% 110.84% 2025-07-08
CME 275.63 -6.92 -2.45% 41.65% 2025-07-08
Cohen 77.00 0.51 0.67% 6.60% 2025-07-08
Intercontinental Exchange 180.98 -2.11 -1.15% 27.07% 2025-07-08
IGM Financial 42.39 -0.10 -0.24% 13.22% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Lazard 50.06 0.26 0.52% 25.43% 2025-07-08
LPL Financial 383.60 2.86 0.75% 40.40% 2025-07-08
MarketAxess 216.91 -5.04 -2.27% 6.05% 2025-07-08
NASDAQ 88.59 -1.96 -2.16% 45.67% 2025-07-08
Noah 11.55 0.21 1.85% 47.32% 2025-07-08
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
Prospect Capital 3.32 0.01 0.30% -39.75% 2025-07-08
Pershing Square Holdings Ord 4,088.00 -44.00 -1.06% -3.72% 2025-07-08
Reinet Investments 53,652.00 243.00 0.46% 18.90% 2025-07-09
Raymond James Financial 157.58 0.30 0.19% 32.86% 2025-07-08
Charles Schwab 91.95 -0.65 -0.70% 23.47% 2025-07-08
SEI Investments 92.39 -0.27 -0.29% 43.78% 2025-07-08
Stifel Financial 107.45 0 0% 31.29% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
Virtus Investment Partners 197.36 2.04 1.04% -11.39% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08