Affiliated Managers - Prezzo Delle Azioni

Prezzo Delle Azioni
182.41
Cambio Giornaliero
7.19 4.10%
Mensile
14.13%
Annuale
16.01%
Q2 Previsione
170.45


Prezzo Chg Giorno Anno Data
Matsui Securities 724.00 2.00 0.28% -10.17% 2025-05-08
Affiliated Managers 182.41 7.19 4.10% 16.01% 2025-05-08
Ameriprise Financial 492.17 11.91 2.48% 14.51% 2025-05-08
Artisan Partners Asset Management 41.23 1.33 3.32% -8.08% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Franklin Resources 20.89 0.44 2.13% -13.50% 2025-05-08
Bank Of New York Mellon 85.91 1.96 2.34% 47.26% 2025-05-08
BlackRock 937.08 16.97 1.84% 18.72% 2025-05-08
Blackstone 141.24 5.12 3.76% 15.02% 2025-05-08
Carlyle 41.83 1.88 4.71% -1.27% 2025-05-08
CI Financial 31.55 0.10 0.32% 88.36% 2025-05-08
CME 282.87 -1.95 -0.68% 33.58% 2025-05-08
Cohen 79.16 1.48 1.91% 7.39% 2025-05-08
Intercontinental Exchange 177.70 1.25 0.71% 33.10% 2025-05-08
IGM Financial 43.97 0.30 0.69% 14.65% 2025-05-08
Invesco 14.78 0.47 3.28% -2.83% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Lazard 43.45 2.77 6.81% 11.47% 2025-05-08
LPL Financial 340.85 6.29 1.88% 28.71% 2025-05-08
MarketAxess 227.31 -0.69 -0.30% 12.37% 2025-05-08
NASDAQ 79.29 0.71 0.90% 31.78% 2025-05-08
Noah 9.49 0.02 0.21% -33.96% 2025-05-08
Northern 100.88 2.98 3.04% 16.23% 2025-05-08
Prospect Capital 3.64 0.02 0.41% -30.36% 2025-05-08
Pershing Square Holdings Ord 3,634.00 20.00 0.55% -12.94% 2025-05-08
Reinet Investments 47,559.00 -241.00 -0.50% 7.53% 2025-05-08
Raymond James Financial 147.06 3.96 2.76% 17.59% 2025-05-08
Charles Schwab 84.93 0.93 1.11% 12.48% 2025-05-08
SEI Investments 81.89 1.33 1.65% 19.37% 2025-05-08
Stifel Financial 92.10 3.11 3.49% 10.78% 2025-05-08
State Street 94.51 3.02 3.30% 23.96% 2025-05-08
Transnational Corp Of Nigeria 44.00 0 0% 239.77% 2025-05-08
T. Rowe Price 92.99 1.59 1.73% -16.36% 2025-05-08
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07

Prezzo Giorno Anno Data
US400 2965 52.03 1.79% -1.04% 2025-05-08