Affiliated Managers - Prezzo Delle Azioni

Prezzo Delle Azioni
173.74
Cambio Giornaliero
-3.33 -1.88%
Mensile
5.15%
Annuale
9.65%
Q2 Previsione
171.64

Prezzo Chg Giorno Anno Data
Matsui Securities 709.00 0 0% -11.38% 2025-05-28
Affiliated Managers 173.74 -3.33 -1.88% 9.65% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
Artisan Partners Asset Management 40.84 -0.40 -0.97% -5.07% 2025-05-28
Apollo Global Management 132.35 -0.83 -0.62% 14.49% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
CI Financial 31.48 -0.01 -0.03% 124.70% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Cohen 77.92 0.03 0.04% 15.51% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
IGM Financial 44.81 0.04 0.09% 24.99% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
KKR 121.39 0.47 0.39% 15.13% 2025-05-28
Lazard 44.16 -0.39 -0.88% 9.12% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Noah 10.04 0.56 5.91% -25.63% 2025-05-28
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Prospect Capital 3.31 -0.09 -2.65% -41.62% 2025-05-28
Pershing Square Holdings Ord 3,954.00 78.00 2.01% -3.33% 2025-05-28
Reinet Investments 47,400.00 -715.00 -1.49% -2.26% 2025-05-28
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
SEI Investments 85.30 -0.67 -0.78% 28.08% 2025-05-28
Stifel Financial 94.39 -1.22 -1.28% 19.63% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
Transnational Corp Of Nigeria 42.90 0 0% 265.11% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Virtus Investment Partners 171.59 -0.88 -0.51% -24.92% 2025-05-28

Prezzo Giorno Anno Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28