Affiliated Managers - Prezzo Delle Azioni

Prezzo Delle Azioni
184.60
Cambio Giornaliero
2.27 1.24%
Mensile
1.25%
Annuale
18.95%
Q2 Previsione
180.94

Prezzo Chg Giorno Anno Data
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
Affiliated Managers 184.60 2.27 1.24% 18.95% 2025-06-18
Ameriprise Financial 507.27 0.69 0.14% 16.14% 2025-06-18
Artisan Partners Asset Management 42.32 0.52 1.24% 3.07% 2025-06-18
Apollo Global Management 133.18 0.82 0.62% 13.51% 2025-06-18
Franklin Resources 22.68 0.32 1.41% 1.20% 2025-06-18
Bank Of New York Mellon 91.55 1.79 1.99% 55.62% 2025-06-18
BlackRock 980.40 11.76 1.21% 25.19% 2025-06-18
Blackstone 137.58 1.92 1.41% 12.11% 2025-06-18
Carlyle 47.56 1.46 3.17% 16.00% 2025-06-18
CI Financial 31.58 0 0% 125.25% 2025-06-18
CME 271.04 1.53 0.57% 37.86% 2025-06-18
Cohen 74.06 0.07 0.09% 3.65% 2025-06-18
Intercontinental Exchange 179.96 -1.02 -0.56% 31.90% 2025-06-18
IGM Financial 43.21 -0.06 -0.14% 18.22% 2025-06-18
Invesco 14.79 0.26 1.79% -1.27% 2025-06-18
KKR 122.61 1.55 1.28% 10.98% 2025-06-18
Lazard 43.70 0.75 1.73% 15.87% 2025-06-18
LPL Financial 378.63 0.62 0.16% 31.10% 2025-06-18
MarketAxess 220.47 -3.03 -1.36% 10.69% 2025-06-18
NASDAQ 86.50 0.55 0.64% 46.03% 2025-06-18
Noah 12.23 -0.15 -1.21% 16.59% 2025-06-18
Northern 111.45 1.82 1.66% 35.63% 2025-06-18
Prospect Capital 3.21 0.03 0.94% -42.88% 2025-06-18
Pershing Square Holdings Ord 3,906.00 34.00 0.88% -9.25% 2025-06-18
Reinet Investments 47,143.00 -106.00 -0.22% 2.09% 2025-06-18
Raymond James Financial 148.15 0.67 0.45% 24.51% 2025-06-18
Charles Schwab 89.78 0.85 0.96% 23.41% 2025-06-18
SEI Investments 83.51 -0.05 -0.05% 26.85% 2025-06-18
Stifel Financial 97.35 1.38 1.44% 19.58% 2025-06-18
State Street 99.01 2.58 2.67% 37.03% 2025-06-18
Transnational Corp Of Nigeria 46.00 0 0% 307.08% 2025-06-18
T. Rowe Price 92.11 0.53 0.58% -22.09% 2025-06-18
Virtus Investment Partners 174.62 2.99 1.74% -19.65% 2025-06-18

Prezzo Giorno Anno Data
US400 3029 15.34 0.51% 3.70% 2025-06-18