Cleveland-Cliffs - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nippon Steel 2,822.50 -10.00 -0.35% -17.62% 2025-07-16
Kobelco 1,618.00 -13.50 -0.83% -19.02% 2025-07-16
JFE Holdings 1,767.50 -29.50 -1.64% -25.31% 2025-07-16
Alcoa 28.66 0.17 0.60% -22.54% 2025-07-16
Alliance Resource Partners 26.85 -0.09 -0.33% 6.13% 2025-07-16
Allegheny Technologies 89.78 -0.11 -0.12% 50.18% 2025-07-16
Peabody Energy 14.72 -0.16 -1.08% -37.92% 2025-07-16
Cleveland-Cliffs 9.14 0.07 0.77% -41.03% 2025-07-16
Commercial Metals 51.24 0.33 0.65% -12.22% 2025-07-16
CNX Resources 34.21 0.39 1.15% 32.16% 2025-07-16
Carpenter Technology 279.30 0.75 0.27% 136.31% 2025-07-16
Freeport-McMoran 43.71 -0.41 -0.93% -9.90% 2025-07-16
First Quantum Minerals 23.11 -0.14 -0.60% 33.12% 2025-07-16
Fortescue Metals 16.90 0.04 0.24% -23.32% 2025-07-17
JSW Steel 1,027.70 -7.30 -0.71% 10.33% 2025-07-16
Arcelormittal 32.75 -0.39 -1.18% 40.86% 2025-07-16
Novolipetsk Steel 112.16 1.08 0.97% -31.46% 2025-07-16
Nucor 137.72 -0.66 -0.48% -16.06% 2025-07-16
Reliance Steel & Aluminum 325.94 3.94 1.22% 5.57% 2025-07-16
Steel Dynamics 128.09 -0.77 -0.60% -1.52% 2025-07-16
Tata Steel 157.30 -1.70 -1.07% -5.45% 2025-07-16
Teck Resources 50.74 -0.76 -1.48% -23.43% 2025-07-16
Vale 9.78 0.09 0.93% -12.76% 2025-07-16
Worthington Industries 62.33 -0.47 -0.75% 26.51% 2025-07-16

Prezzo Giorno Anno Data
US400 3140 14.45 0.46% 2.26% 2025-07-16