Cleveland-Cliffs - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nippon Steel 3,192.00 48.00 1.53% -2.65% 2025-09-02
Kobelco 1,845.00 15.00 0.82% 3.19% 2025-09-02
JFE Holdings 1,886.50 19.00 1.02% -7.52% 2025-09-02
Alcoa 32.19 0.27 0.85% 0.34% 2025-08-29
Alliance Resource Partners 23.01 -0.03 -0.13% -3.80% 2025-08-29
Allegheny Technologies 77.54 -0.93 -1.19% 21.38% 2025-08-29
Peabody Energy 17.40 0.56 3.33% -25.67% 2025-08-29
Cleveland-Cliffs 10.75 -0.13 -1.19% -17.69% 2025-08-29
Commercial Metals 57.67 -0.24 -0.41% 7.61% 2025-08-29
CNX Resources 29.20 -0.05 -0.17% 5.42% 2025-08-29
Carpenter Technology 240.88 -1.68 -0.69% 66.39% 2025-08-29
Freeport-McMoran 44.40 0.03 0.07% 0.28% 2025-08-29
First Quantum Minerals 24.07 0.56 2.38% 41.84% 2025-08-29
Fortescue Metals 18.38 -0.15 -0.78% 3.81% 2025-09-02
JSW Steel 1,035.50 8.90 0.87% 10.11% 2025-09-01
Arcelormittal 33.36 0.21 0.63% 41.24% 2025-08-29
Novolipetsk Steel 116.76 -2.58 -2.16% -8.57% 2025-09-01
Nucor 148.73 -1.07 -0.71% -2.27% 2025-08-29
Reliance Steel & Aluminum 295.66 1.34 0.46% 3.14% 2025-08-29
Steel Dynamics 130.92 -0.65 -0.49% 9.46% 2025-08-29
Tata Steel 156.17 1.69 1.09% 2.15% 2025-09-01
Teck Resources 46.96 0.50 1.08% -27.23% 2025-08-29
Vale 10.28 0.03 0.29% -2.28% 2025-08-29
Worthington Industries 65.80 -0.75 -1.13% 43.67% 2025-08-29

Prezzo Giorno Anno Data
US400 3254 -17.61 -0.54% 5.26% 2025-08-29