Cleveland-Cliffs - Prezzo Delle Azioni

Prezzo Delle Azioni
5.83
Cambio Giornaliero
-0.07 -1.19%
Mensile
-31.01%
Annuale
-66.26%
Q2 Previsione
5.77

Prezzo Chg Giorno Anno Data
Nippon Steel 2,868.00 -40.00 -1.38% -16.60% 2025-06-02
Kobelco 1,645.50 -18.00 -1.08% -20.00% 2025-06-02
JFE Holdings 1,674.50 -37.00 -2.16% -29.29% 2025-06-02
Alcoa 26.76 -0.90 -3.25% -39.93% 2025-05-30
Alliance Resource Partners 26.03 -0.03 -0.12% 5.64% 2025-05-30
Allegheny Technologies 79.64 -0.12 -0.15% 29.83% 2025-05-30
Peabody Energy 13.16 -0.58 -4.22% -46.89% 2025-05-30
Cleveland-Cliffs 5.83 -0.07 -1.19% -66.26% 2025-05-30
Commercial Metals 46.59 -0.54 -1.15% -17.28% 2025-05-30
CNX Resources 32.34 1.01 3.22% 23.08% 2025-05-30
Carpenter Technology 235.00 1.61 0.69% 111.96% 2025-05-30
Freeport-McMoran 38.44 -0.62 -1.59% -26.61% 2025-05-30
First Quantum Minerals 20.33 -0.35 -1.69% 16.11% 2025-05-30
Fortescue Metals 15.12 -0.28 -1.79% -39.00% 2025-06-02
JSW Steel 978.35 -15.15 -1.52% 11.11% 2025-06-02
Arcelormittal 30.58 0.05 0.16% 15.44% 2025-05-30
Novolipetsk Steel 114.40 -2.94 -2.51% -40.90% 2025-06-01
Nucor 109.25 0.28 0.25% -34.43% 2025-05-30
Reliance Steel & Aluminum 292.82 0.88 0.30% -2.65% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Tata Steel 157.73 -3.29 -2.04% -5.66% 2025-06-02
Teck Resources 50.86 -1.17 -2.25% -28.26% 2025-05-30
Vale 9.13 -0.31 -3.28% -24.23% 2025-05-30
Worthington Industries 58.91 -0.25 -0.42% 3.30% 2025-05-30
United States Steel 53.82 0.59 1.11% 40.34% 2025-05-30

Prezzo Giorno Anno Data
US400 3001 -10.87 -0.36% 0.62% 2025-05-30