CMC

29.70

Cambio Giornaliero:

-1.07%

Annuale:

50.23%

Prezzo Giorno Anno
Alcoa 48.46 -0.37 -0.76% 293.98%
Barrick Gold USA 18.65 0.29 1.58% -35.44%
Ampco Pittsburgh 4.85 -0.03 -0.61% 62.75%
Arconic Inc 31.92 -0.29 -0.90% 66.51%
Allegheny Technologies 16.63 -0.13 -0.78% 77.29%
Cliffs Natural Resources 19.75 -2.11 -9.65% 219.06%
Commercial Metals 29.70 -0.32 -1.07% 50.23%
Carpenter Technology 31.55 -0.02 -0.06% 71.28%
Freeport-McMoran 31.17 -1.88 -5.69% 99.17%
First Quantum Minerals 21.27 -1.27 -5.63% 59.68%
Gerdau 24.37 -0.23 -0.94% 18.36%
Grupo México 82.18 -3.01 -3.53% 49.04%
Haynes International 36.45 -0.12 -0.33% 102.16%
Labrador Iron Ore 37.96 -1.63 -4.12% 42.65%
ArcelorMittal 25.42 0.39 1.56% 141.45%
Mechel 3.50 -0.36 -9.33% 125.81%
Newmont Mining 54.01 -1.21 -2.19% -15.17%
Nucor 96.88 -8.01 -7.64% 111.53%
Ossen Innovation 5.05 -0.0001 -0.002% 43.57%
Reliance Steel & Aluminum 141.06 -3.02 -2.10% 39.32%
Southern Copper 56.88 -1.63 -2.79% 26.04%
Schnitzer Steel Industries 39.82 -1.17 -2.85% 104.41%
Sims Metal Management 12.87 -0.11 -0.85% 59.09%
Grupo Simec Sab De Cv 23.15 0.05 0.22% 231.19%
Steel Dynamics 58.12 -3.83 -6.18% 98.02%
SunCoke Energy 6.14 -0.16 -2.54% 67.30%
Teck Resources 30.70 -0.72 -2.29% 61.92%
TimkenSteel 12.55 -0.44 -3.39% 233.78%
Ternium 44.68 -2.76 -5.82% 136.90%
Universal Stainless Alloy Products 10.46 -0.51 -4.65% 66.30%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.72 -0.20 -1.44% 25.87%
Vale 15.69 -0.62 -3.80% 41.93%
Worthington Industries 52.44 -1.13 -2.11% 42.31%
United States Steel 21.84 -1.52 -6.51% 174.37%
Olympic Steel 22.64 -1.84 -7.52% 94.17%

Prezzo Giorno Anno
US400 2636 -42.54 -1.59% 44.75%
US2000 2182 -54.67 -2.44% 46.92%