Prezzo Delle Azioni
52.33
Cambio Giornaliero
-1.90 -3.50%
Mensile
4.56%
Annuale
-7.97%
Q3 Previsione
51.27

Prezzo Chg Giorno Anno Data
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
Allegheny Technologies 94.61 0.52 0.55% 56.90% 2025-07-24
Cleveland-Cliffs 10.86 -0.41 -3.64% -27.31% 2025-07-24
Commercial Metals 52.33 -1.90 -3.50% -7.97% 2025-07-24
Carpenter Technology 274.85 1.02 0.37% 126.21% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
First Quantum Minerals 23.94 -0.40 -1.64% 43.53% 2025-07-24
Gerdau 17.28 0.06 0.35% -3.73% 2025-07-24
Grupo Mexico 119.00 0.02 0.02% 16.77% 2025-07-24
Labrador Iron Ore 27.99 -0.33 -1.17% -7.72% 2025-07-24
ArcelorMittal 28.88 -0.25 -0.86% 39.05% 2025-07-24
Newmont Mining 61.54 0.12 0.20% 34.72% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 297.84 -45.82 -13.33% 1.37% 2025-07-24
Southern Copper 98.94 -1.89 -1.87% -5.03% 2025-07-24
Sims Metal Management 16.34 -0.15 -0.91% 67.76% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Teck Resources 47.94 -4.55 -8.67% -24.11% 2025-07-24
Ternium 31.55 -0.29 -0.91% -10.95% 2025-07-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 -0.08 -1.83% -47.23% 2025-07-24
Vale 10.20 -0.21 -1.97% -4.45% 2025-07-24
Worthington Industries 62.46 -0.59 -0.94% 28.94% 2025-07-24

Prezzo Giorno Anno Data
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24