Allegheny Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
Caci International 488.87 -16.13 -3.19% 15.01% 2025-07-08
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Carpenter Technology 275.47 -5.26 -1.87% 156.94% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
Heico 318.09 -7.43 -2.28% 41.44% 2025-07-08
Huntington Ingalls Industries 247.95 -5.58 -2.20% 2.45% 2025-07-08
Howmet Aerospace 179.46 -0.79 -0.44% 123.65% 2025-07-08
Hexcel 57.40 0.08 0.14% -10.47% 2025-07-08
Jacobs Engineering 133.00 0.63 0.48% -2.61% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Materion 84.28 3.56 4.41% -19.09% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
Science Applications International 117.16 -0.39 -0.33% 3.32% 2025-07-08
Spirit AeroSystems 38.75 -0.16 -0.41% 12.29% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Teck Resources 53.53 -1.54 -2.80% -18.70% 2025-07-08
TransDigm 1,530.10 5.87 0.39% 20.24% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Worthington Industries 64.03 -0.15 -0.23% 48.05% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08