Alcoa - Prezzo Delle Azioni

Prezzo Delle Azioni
31.09
Cambio Giornaliero
-0.48 -1.52%
Mensile
7.97%
Annuale
-20.12%
Q3 Previsione
30.17

Prezzo Chg Giorno Anno Data
Alcoa 31.09 -0.48 -1.52% -20.12% 2025-07-11
Allegheny Technologies 89.31 1.26 1.43% 52.59% 2025-07-11
Peabody Energy 15.25 0.41 2.76% -33.67% 2025-07-11
Anheuser-Busch 67.50 -0.13 -0.19% 9.76% 2025-07-11
Century Aluminum 20.71 1.30 6.70% 10.63% 2025-07-11
Cleveland-Cliffs 9.87 0.10 1.02% -38.96% 2025-07-11
Commercial Metals 52.11 -0.67 -1.27% -6.11% 2025-07-11
Freeport-McMoran 46.36 -0.85 -1.80% -9.44% 2025-07-11
First Quantum Minerals 23.32 -0.50 -2.10% 21.90% 2025-07-11
Gerdau 16.69 -0.19 -1.13% -8.65% 2025-07-11
Greatland Resources 322.00 4.50 1.42% 114.67% 2025-07-11
Grupo Mexico 114.89 -0.26 -0.23% 2.64% 2025-07-11
Hecla Mining 6.32 0.43 7.30% 4.98% 2025-07-11
Hindalco Industries 670.95 -4.10 -0.61% -3.05% 2025-07-11
Kaiser Aluminum 88.48 -0.85 -0.95% -5.36% 2025-07-11
Martin Marietta Materials 562.00 -2.38 -0.42% 1.37% 2025-07-11
Newmont Mining 60.13 0.35 0.59% 26.63% 2025-07-11
Nucor 142.40 -0.91 -0.64% -11.58% 2025-07-11
Paladin Energy 6.93 -0.03 -0.43% -50.46% 2025-07-11
Rio Tinto 111.10 2.48 2.28% -7.29% 2025-07-11
Reliance Steel & Aluminum 328.48 -4.08 -1.23% 10.67% 2025-07-11
United Company RUSAL 3.88 0.05 1.31% 56.45% 2025-07-11
South32 3.11 0.07 2.30% -14.09% 2025-07-11
Southern Copper 101.61 -0.65 -0.64% -11.80% 2025-07-11
Steel Dynamics 135.07 -2.30 -1.67% 4.57% 2025-07-11
Teck Resources 52.42 -0.59 -1.11% -24.28% 2025-07-11
Ternium 32.53 0.29 0.90% -12.97% 2025-07-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 -0.03 -0.69% -46.77% 2025-07-11
Vale 10.14 0.18 1.81% -11.98% 2025-07-11
Viohalco 6.45 -0.12 -1.83% 5.91% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11