Alcoa - Prezzo Delle Azioni

Prezzo Delle Azioni
25.88
Cambio Giornaliero
0.19 0.74%
Mensile
0.19%
Annuale
-30.73%
Q2 Previsione
25.40


Prezzo Chg Giorno Anno Data
Alcoa 25.88 0.19 0.74% -30.73% 2025-05-09
Allegheny Technologies 71.46 0.40 0.56% 17.67% 2025-05-09
Peabody Energy 14.29 0.13 0.92% -34.69% 2025-05-09
Anheuser-Busch 67.27 0.27 0.40% 4.77% 2025-05-09
Century Aluminum 15.88 0.37 2.39% -7.35% 2025-05-09
Cleveland-Cliffs 7.00 -0.15 -2.10% -59.58% 2025-05-09
Commercial Metals 46.09 -0.06 -0.13% -19.55% 2025-05-09
Freeport-McMoran 37.84 0.37 0.97% -25.89% 2025-05-09
First Quantum Minerals 19.39 0.68 3.63% 6.30% 2025-05-09
Gerdau 14.75 -0.03 -0.20% -22.94% 2025-05-09
Greatland Gold 13.80 0.14 1.02% 122.58% 2025-05-09
Grupo Mexico 101.18 -1.55 -1.51% -2.57% 2025-05-09
Hecla Mining 5.15 0.23 4.67% -3.74% 2025-05-09
Hindalco Industries 627.15 6.95 1.12% 0.23% 2025-05-09
Kaiser Aluminum 67.68 -0.73 -1.07% -31.42% 2025-05-09
Martin Marietta Materials 541.31 0.38 0.07% -10.26% 2025-05-09
Newmont Mining 54.00 1.16 2.19% 25.90% 2025-05-09
Nucor 115.23 -0.10 -0.09% -34.02% 2025-05-09
Paladin Energy 6.37 -0.16 -2.45% -61.49% 2025-05-09
Rio Tinto 114.98 -1.10 -0.95% -11.57% 2025-05-09
Reliance Steel & Aluminum 296.32 0.47 0.16% 1.08% 2025-05-09
United Company RUSAL 4.18 0 0% 63.92% 2025-05-09
South32 2.79 -0.03 -1.06% -23.56% 2025-05-09
Southern Copper 89.38 1.30 1.48% -24.73% 2025-05-09
Steel Dynamics 130.52 0.97 0.75% -3.53% 2025-05-09
Teck Resources 49.80 1.47 3.04% -29.56% 2025-05-09
Ternium 28.51 -0.55 -1.89% -32.41% 2025-05-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.38 -0.22 -3.93% -32.41% 2025-05-09
Vale 9.36 0.06 0.65% -24.76% 2025-05-09
Viohalco 5.60 0.14 2.56% -7.13% 2025-05-09
Vulcan Materials 269.56 1.18 0.44% -0.98% 2025-05-09
United States Steel 42.43 1.01 2.44% 11.60% 2025-05-09