Alcoa - Prezzo Delle Azioni

Prezzo Delle Azioni
31.80
Cambio Giornaliero
0.12 0.38%
Mensile
3.65%
Annuale
-8.08%
Q3 Previsione
31.26

Prezzo Chg Giorno Anno Data
Alcoa 31.80 0.12 0.38% -8.08% 2025-08-25
Allegheny Technologies 73.66 -0.05 -0.07% 9.66% 2025-08-25
Peabody Energy 16.92 0.41 2.48% -27.94% 2025-08-25
Anheuser-Busch 63.12 -0.74 -1.16% 2.97% 2025-08-25
Century Aluminum 22.29 0.08 0.36% 43.07% 2025-08-25
Cleveland-Cliffs 10.42 -0.03 -0.24% -21.51% 2025-08-25
Commercial Metals 58.23 -0.69 -1.17% 7.38% 2025-08-25
Freeport-McMoran 43.69 0.41 0.95% -3.23% 2025-08-25
First Quantum Minerals 23.58 0.11 0.47% 33.75% 2025-08-25
Gerdau 16.68 0.32 1.96% -9.45% 2025-08-25
Greatland Resources 265.00 -1.00 -0.38% 87.94% 2025-08-22
Grupo Mexico 125.00 -2.60 -2.04% 18.63% 2025-08-25
Hecla Mining 7.89 0 0% 27.46% 2025-08-25
Hindalco Industries 716.80 12.60 1.79% 0.70% 2025-08-25
Kaiser Aluminum 78.58 -0.99 -1.24% 5.82% 2025-08-25
Martin Marietta Materials 604.50 -3.39 -0.56% 11.59% 2025-08-25
Newmont Mining 71.10 0.33 0.47% 36.15% 2025-08-25
Nucor 149.55 1.62 1.10% -0.47% 2025-08-25
Paladin Energy 6.96 0.35 5.30% -36.03% 2025-08-25
Rio Tinto 115.42 2.71 2.40% 3.96% 2025-08-25
Reliance Steel & Aluminum 294.29 -0.25 -0.08% 2.64% 2025-08-25
United Company RUSAL 4.27 -0.09 -2.06% 79.41% 2025-08-25
South32 2.93 0.09 3.17% -5.18% 2025-08-25
Southern Copper 97.01 -0.53 -0.54% -8.10% 2025-08-25
Steel Dynamics 133.27 0.59 0.44% 8.62% 2025-08-25
Teck Resources 46.16 -0.33 -0.71% -30.50% 2025-08-25
Ternium 33.49 0.38 1.15% -2.98% 2025-08-25
Usinas Siderurgicas de Minas Gerais - Usiminas 4.19 0.03 0.72% -36.52% 2025-08-25
Vale 10.16 0.04 0.35% -4.29% 2025-08-25
Viohalco 6.75 0.10 1.50% 14.60% 2025-08-25
Vulcan Materials 290.30 -2.10 -0.72% 15.95% 2025-08-25