Alcoa - Prezzo Delle Azioni

AA

40.16

Cambio Giornaliero:

2.01%

Annuale:

208.92%

Prezzo Giorno Anno
Alcoa 40.16 0.79 2.01% 208.92%
Barrick Gold USA 21.77 -0.04 -0.18% -22.94%
Aluminum Of China 15.15 0.23 1.54% 137.83%
Agnico Eagle Mines USA 64.68 -0.09 -0.14% -18.60%
Arconic Inc 35.94 -0.98 -2.65% 120.63%
Allegheny Technologies 20.53 -0.76 -3.57% 136.25%
Bhp Billiton 65.22 -1.49 -2.23% 49.64%
Peabody Energy 11.69 -0.06 -0.51% 273.48%
Anheuser-Busch 62.94 -1.85 -2.86% 15.90%
Century Aluminum 14.56 0.15 1.01% 67.11%
Cliffs Natural Resources 24.99 0.13 0.52% 382.43%
Commercial Metals 32.78 -0.24 -0.73% 58.51%
Freeport-McMoran 38.12 -0.36 -0.92% 195.01%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Gerdau 30.80 -0.60 -1.91% 76.50%
Grupo México 91.21 -5.84 -6.02% 62.27%
Hecla Mining 6.68 -0.17 -2.48% 21.01%
Hindalco Industries 444.80 -13.30 -2.90% 172.72%
Kaiser Aluminum 121.41 -2.69 -2.17% 95.98%
Martin Marietta Materials 363.52 -3.86 -1.05% 75.46%
Newmont Mining 62.83 0.11 0.17% -9.21%
Nucor 104.04 0.59 0.57% 148.01%
Rio Tinto 133.42 -0.75 -0.56% 30.80%
Rio Tinto 86.40 0.09 0.10% 39.34%
Reliance Steel & Aluminum 152.96 -5.78 -3.64% 55.67%
United Company RUSAL Plc 5.40 -0.05 -0.92% -80.71%
South32 2.97 0 0% 44.17%
Southern Copper 65.65 0.01 0.02% 48.50%
Steel Dynamics 64.49 -0.16 -0.25% 135.28%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Ternium 48.67 -0.76 -1.54% 238.69%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.57 -0.27 -1.30% 113.16%
Vale 21.02 -1.86 -8.11% 80.77%
Vulcan Materials 180.28 -2.33 -1.28% 53.53%
United States Steel 26.48 1.01 3.97% 296.41%

Prezzo Giorno Anno
US500 4402 -16.59 -0.38% 34.59%