Alcoa
|
28.02 |
|
0.10 |
0.34% |
-34.35% |
2025-06-06 |
Allegheny Technologies
|
84.00 |
|
1.24 |
1.50% |
43.98% |
2025-06-06 |
Peabody Energy
|
13.24 |
|
0.06 |
0.46% |
-44.02% |
2025-06-06 |
Anheuser-Busch
|
71.01 |
|
0.07 |
0.10% |
14.13% |
2025-06-06 |
Century Aluminum
|
19.53 |
|
-0.19 |
-0.96% |
23.53% |
2025-06-06 |
Cleveland-Cliffs
|
7.60 |
|
0.50 |
7.04% |
-51.90% |
2025-06-06 |
Commercial Metals
|
49.93 |
|
1.00 |
2.04% |
-4.68% |
2025-06-06 |
Freeport-McMoran
|
41.48 |
|
-0.15 |
-0.35% |
-18.91% |
2025-06-06 |
First Quantum Minerals
|
21.58 |
|
0.16 |
0.75% |
27.54% |
2025-06-06 |
Gerdau
|
16.69 |
|
-0.01 |
-0.06% |
-1.65% |
2025-06-06 |
Greatland Gold
|
14.66 |
|
0.16 |
1.10% |
95.21% |
2025-06-06 |
Grupo Mexico
|
108.23 |
|
-0.07 |
-0.06% |
13.75% |
2025-06-06 |
Hecla Mining
|
6.27 |
|
-0.18 |
-2.79% |
17.42% |
2025-06-06 |
Hindalco Industries
|
650.15 |
|
12.90 |
2.02% |
-4.44% |
2025-06-06 |
Kaiser Aluminum
|
78.17 |
|
0.59 |
0.76% |
-14.12% |
2025-06-06 |
Martin Marietta Materials
|
551.29 |
|
1.42 |
0.26% |
0.13% |
2025-06-06 |
Newmont Mining
|
52.37 |
|
-2.14 |
-3.93% |
23.42% |
2025-06-06 |
Nucor
|
121.68 |
|
3.00 |
2.53% |
-25.43% |
2025-06-06 |
Paladin Energy
|
6.38 |
|
-0.08 |
-1.24% |
-58.38% |
2025-06-06 |
Rio Tinto
|
109.60 |
|
-0.41 |
-0.37% |
-12.54% |
2025-06-06 |
Reliance Steel & Aluminum
|
309.79 |
|
2.72 |
0.89% |
7.96% |
2025-06-06 |
United Company RUSAL
|
3.92 |
|
0.06 |
1.55% |
46.82% |
2025-06-06 |
South32
|
3.02 |
|
0 |
0% |
-21.96% |
2025-06-06 |
Southern Copper
|
95.64 |
|
-0.43 |
-0.45% |
-12.18% |
2025-06-06 |
Steel Dynamics
|
132.10 |
|
-2.87 |
-2.13% |
3.88% |
2025-06-05 |
Teck Resources
|
52.83 |
|
0.07 |
0.13% |
-21.94% |
2025-06-06 |
Ternium
|
28.87 |
|
0.35 |
1.23% |
-26.39% |
2025-06-06 |
Usinas Siderurgicas de Minas Gerais - Usiminas
|
5.18 |
|
0.01 |
0.19% |
-27.86% |
2025-06-06 |
Vale
|
9.49 |
|
-0.01 |
-0.11% |
-16.39% |
2025-06-06 |
Viohalco
|
5.64 |
|
0 |
0% |
-9.47% |
2025-06-06 |
Vulcan Materials
|
264.61 |
|
-0.93 |
-0.35% |
6.47% |
2025-06-06 |
United States Steel
|
53.40 |
|
0.44 |
0.83% |
39.53% |
2025-06-06 |