Cummins - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Denso 1,939.00 17.50 0.91% -23.06% 2025-07-08
Hino Motors 373.50 2.00 0.54% -11.93% 2025-07-08
Mitsubishi 2,893.00 -10.50 -0.36% -14.31% 2025-07-08
AECOM 115.43 -0.32 -0.28% 38.37% 2025-07-07
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Allison Transmission 95.06 -2.87 -2.93% 26.51% 2025-07-07
BAE Systems 1,880.25 5.75 0.31% 48.23% 2025-07-08
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
Cummins 327.85 -3.98 -1.20% 22.23% 2025-07-07
Mercedes-Benz AG 49.75 -0.15 -0.30% -21.22% 2025-07-08
Donaldson 70.15 -1.11 -1.56% -0.38% 2025-07-07
Deere & Company 510.29 -10.68 -2.05% 43.44% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Ford Motor 11.60 -0.21 -1.78% -10.73% 2025-07-07
Fluor New 52.19 -0.57 -1.08% 18.05% 2025-07-07
GE Vernova 530.28 13.24 2.56% 204.11% 2025-07-07
Generac 148.33 -4.04 -2.65% 4.28% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Jacobs Engineering 132.37 -0.24 -0.18% -4.00% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Middleby 145.40 -3.23 -2.17% 21.32% 2025-07-07
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
MasTec 171.98 0.09 0.05% 68.21% 2025-07-07
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
PACCAR 96.64 -1.02 -1.04% -4.58% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Quanta Services 385.80 -0.71 -0.18% 51.45% 2025-07-07
Siemens 218.60 0.25 0.11% 26.17% 2025-07-08
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Trimble Navigation 78.63 -0.25 -0.31% 39.66% 2025-07-07
United Rentals 783.94 -8.56 -1.08% 22.96% 2025-07-07
Volvo 263.40 0.20 0.08% 0.08% 2025-07-08
Westinghouse Air Brake Technologies 213.10 -1.27 -0.59% 35.89% 2025-07-07

Prezzo Giorno Anno Data
US500 6239 -49.37 -0.79% 11.87% 2025-07-08