Borgwarner - Prezzo Delle Azioni

Prezzo Delle Azioni
34.97
Cambio Giornaliero
-0.35 -0.99%
Mensile
7.20%
Annuale
11.25%
Q3 Previsione
33.68

Prezzo Chg Giorno Anno Data
NGK Insulators 1,781.50 -35.00 -1.93% -12.99% 2025-07-07
JTEKT 1,183.50 -38.50 -3.15% 6.33% 2025-07-07
Mitsubishi Electric 3,056.00 -29.00 -0.94% 11.76% 2025-07-07
Denso 1,921.50 -20.50 -1.06% -23.98% 2025-07-07
Mitsubishi Heavy Industries 3,408.00 13.00 0.38% 66.65% 2025-07-07
IHI 14,960.00 255.00 1.73% 167.86% 2025-07-07
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Amphenol 99.09 -0.37 -0.37% 46.12% 2025-07-07
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
Borgwarner 34.97 -0.35 -0.99% 11.25% 2025-07-07
Avis Budget 181.26 -0.05 -0.03% 77.67% 2025-07-07
Cummins 328.40 -3.43 -1.03% 22.44% 2025-07-07
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Ford Motor 11.54 -0.28 -2.33% -11.24% 2025-07-07
Valeo 9.37 0.08 0.84% -8.05% 2025-07-07
General Motors 51.83 -1.06 -2.00% 11.32% 2025-07-07
Gentex 22.79 -0.34 -1.47% -31.85% 2025-07-07
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Goodyear Tire & Rubber 11.16 -0.18 -1.59% 2.76% 2025-07-07
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Honeywell International 240.36 -0.04 -0.02% 13.58% 2025-07-07
Itron 136.07 0.38 0.28% 37.74% 2025-07-07
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 69.28 -1.33 -1.88% -5.19% 2025-07-07
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
LKQ 38.73 0.05 0.13% -7.26% 2025-07-07
Lyft 16.20 0.05 0.31% 20.18% 2025-07-07
Magna International 55.66 -0.08 -0.14% -4.15% 2025-07-07
Modine Manufacturing 103.04 -1.50 -1.43% -3.57% 2025-07-07
Penske Automotive 181.19 -1.37 -0.75% 26.05% 2025-07-07
Sonic Automotive 86.17 -1.40 -1.60% 65.01% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Tesla 292.01 -23.34 -7.40% 15.33% 2025-07-07
Uber 93.63 1.58 1.72% 32.35% 2025-07-03
Visteon 101.81 -1.61 -1.56% -4.03% 2025-07-07

Prezzo Giorno Anno Data
US400 3155 -36.78 -1.15% 8.57% 2025-07-07