Borgwarner - Prezzo Delle Azioni

Prezzo Delle Azioni
29.46
Cambio Giornaliero
0.15 0.49%
Mensile
18.67%
Annuale
-20.24%
Q2 Previsione
28.71


Prezzo Chg Giorno Anno Data
NGK Insulators 1,798.50 14.00 0.78% -16.10% 2025-05-02
JTEKT 1,129.00 13.00 1.16% -8.62% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 2025-05-02
Asbury Automotive 220.71 -1.62 -0.73% -0.40% 2025-05-05
Adient 12.87 0.12 0.94% -54.23% 2025-05-05
Autoliv 94.54 0.24 0.25% -23.67% 2025-05-05
AutoNation 175.84 -0.92 -0.52% 5.65% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Avis Budget 96.30 0.13 0.14% -20.73% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
Dana 14.53 -0.06 -0.41% 8.68% 2025-05-05
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
Valeo 8.69 -0.19 -2.10% -29.61% 2025-05-05
General Motors 45.38 0.11 0.24% 1.26% 2025-05-05
Gentex 21.61 0.04 0.19% -37.40% 2025-05-05
Group 1 Automotive 411.81 -0.62 -0.15% 37.11% 2025-05-05
Goodyear Tire & Rubber 11.03 0.02 0.18% -11.12% 2025-05-05
Harley Davidson 23.78 0.27 1.15% -33.22% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
Openlane 19.15 0.16 0.84% 4.36% 2025-05-05
CarMax 66.37 -0.26 -0.38% -4.62% 2025-05-05
Lithia Motors 298.44 1.94 0.65% 13.77% 2025-05-05
Lear 88.37 1.56 1.80% -30.86% 2025-05-05
LKQ 39.46 0.12 0.31% -11.72% 2025-05-05
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
Magna International 45.95 0.26 0.57% -27.81% 2025-05-05
Modine Manufacturing 90.36 0.15 0.17% -10.37% 2025-05-05
Penske Automotive 156.23 -1.12 -0.71% 1.49% 2025-05-05
Sonic Automotive 62.74 0 0% 8.66% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
Visteon 80.54 0.65 0.81% -30.11% 2025-05-05

Prezzo Giorno Anno Data
US500 5636 -36.29 -0.64% 8.64% 2025-05-06
US400 2925 -6.62 -0.23% -1.50% 2025-05-05