Borgwarner - Prezzo Delle Azioni

Prezzo Delle Azioni
33.61
Cambio Giornaliero
0.92 2.80%
Mensile
18.55%
Annuale
-6.29%
Q2 Previsione
32.26

Prezzo Chg Giorno Anno Data
NGK Insulators 1,772.00 33.00 1.90% -14.68% 2025-05-27
JTEKT 1,124.00 8.00 0.72% -3.27% 2025-05-27
Mitsubishi Electric 3,065.00 54.00 1.79% 8.42% 2025-05-27
Denso 1,906.00 5.50 0.29% -24.71% 2025-05-27
Mitsubishi Heavy Industries 3,284.00 89.00 2.79% 142.00% 2025-05-27
IHI 14,175.00 330.00 2.38% 256.87% 2025-05-27
Asbury Automotive 229.47 4.28 1.90% -1.28% 2025-05-27
Adient 15.45 0.72 4.89% -43.28% 2025-05-27
Autoliv 104.03 3.24 3.21% -19.43% 2025-05-27
AutoNation 185.41 3.20 1.76% 9.23% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
Aptiv 68.30 2.19 3.31% -17.81% 2025-05-27
Borgwarner 33.61 0.92 2.80% -6.29% 2025-05-27
Avis Budget 121.91 2.20 1.83% 9.59% 2025-05-27
Cummins 326.37 8.95 2.82% 14.64% 2025-05-27
Dana 17.23 0.81 4.90% 23.48% 2025-05-27
Ford Motor 10.31 -0.06 -0.60% -11.81% 2025-05-27
Valeo 8.98 -0.01 -0.13% -22.78% 2025-05-27
General Motors 49.03 0.29 0.59% 11.36% 2025-05-27
Gentex 21.95 0.33 1.50% -36.26% 2025-05-27
Group 1 Automotive 432.72 6.78 1.59% 39.74% 2025-05-27
Goodyear Tire & Rubber 11.23 0.28 2.56% -7.80% 2025-05-27
Harley Davidson 24.68 0.38 1.56% -29.04% 2025-05-27
Honeywell International 226.29 4.26 1.92% 13.69% 2025-05-27
Itron 115.83 3.20 2.84% 5.26% 2025-05-27
Openlane 22.80 0.70 3.14% 34.17% 2025-05-27
CarMax 62.92 0.60 0.95% -9.83% 2025-05-27
Lithia Motors 315.20 3.75 1.20% 22.61% 2025-05-27
Lear 92.07 2.91 3.26% -26.31% 2025-05-27
LKQ 40.79 0.60 1.50% -5.08% 2025-05-27
Lyft 16.39 0.29 1.77% 4.50% 2025-05-27
Magna International 50.47 1.14 2.31% -18.39% 2025-05-27
Modine Manufacturing 92.50 2.69 3.00% -7.81% 2025-05-27
Penske Automotive 164.00 1.83 1.13% 8.29% 2025-05-27
Sonic Automotive 69.43 2.29 3.41% 23.30% 2025-05-27
Sensata Technologies 26.21 1.02 4.05% -37.21% 2025-05-27
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Tesla 361.86 21.95 6.46% 104.88% 2025-05-27
Uber 88.95 1.11 1.26% 38.52% 2025-05-27
Visteon 85.73 2.72 3.28% -21.56% 2025-05-27

Prezzo Giorno Anno Data
US400 3041 63.84 2.14% 2.84% 2025-05-27