Borgwarner - Prezzo Delle Azioni

Prezzo Delle Azioni
33.21
Cambio Giornaliero
0.37 1.11%
Mensile
-4.29%
Annuale
-30.29%
Q2 Previsione
34.08
Prezzo Chg Giorno Anno Data
5333 NGK Insulators 2,171.50 101.00 4.88% 21.93% 2024-04-26
6473 JTEKT 1,258.50 -125.00 -9.04% 16.85% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 2024-04-26
ABG Asbury Automotive 221.97 4.85 2.23% 14.90% 2024-04-26
ADNT Adient 30.42 1.01 3.43% -16.63% 2024-04-26
ALV Autoliv 122.29 6.44 5.56% 43.89% 2024-04-26
AN AutoNation 169.88 9.50 5.92% 28.86% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAR Avis Budget 100.77 1.20 1.21% -42.77% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
DAN Dana 12.48 0.24 1.96% -12.42% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GNTX Gentex 34.75 0.10 0.29% 31.93% 2024-04-26
GPI Group 1 Automotive 300.35 -0.11 -0.04% 34.25% 2024-04-26
GT Goodyear Tire & Rubber 11.82 0.08 0.68% 10.47% 2024-04-26
HOG Harley Davidson 34.75 1.52 4.57% -5.47% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
ITRI Itron 95.75 1.38 1.46% 83.01% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.23% 29.52% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LAD Lithia Motors 262.72 4.99 1.94% 18.31% 2024-04-26
LEA Lear 136.47 2.99 2.24% 6.47% 2024-04-26
LKQ LKQ 43.64 0.69 1.61% -23.79% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
MG Magna International 67.15 0.61 0.92% -4.70% 2024-04-26
MOD Modine Manufacturing 96.74 3.91 4.21% 365.10% 2024-04-26
PAG Penske Automotive 155.63 2.18 1.42% 12.64% 2024-04-26
SAH Sonic Automotive 62.30 5.63 9.93% 35.23% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
VC Visteon 112.09 2.43 2.22% -20.82% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26