Borgwarner - Prezzo Delle Azioni

Prezzo Delle Azioni
33.32
Cambio Giornaliero
0.24 0.73%
Mensile
0.79%
Annuale
0.42%
Q2 Previsione
32.88

Prezzo Chg Giorno Anno Data
NGK Insulators 1,778.00 18.50 1.05% -11.81% 2025-06-17
JTEKT 1,092.50 9.50 0.88% 0.28% 2025-06-17
Mitsubishi Electric 3,005.00 49.50 1.67% 19.27% 2025-06-17
Denso 1,922.00 24.00 1.26% -19.33% 2025-06-17
Mitsubishi Heavy Industries 3,569.00 -13.00 -0.36% 128.42% 2025-06-17
IHI 16,050.00 195.00 1.23% 326.41% 2025-06-17
Asbury Automotive 239.98 7.49 3.22% 1.79% 2025-06-16
Adient 19.14 0.73 3.97% -25.23% 2025-06-16
Autoliv 111.35 2.78 2.56% -0.65% 2025-06-16
AutoNation 193.04 3.42 1.80% 14.56% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Aptiv 67.25 0.14 0.20% -4.41% 2025-06-16
Borgwarner 33.32 0.24 0.73% 0.42% 2025-06-16
Avis Budget 127.56 5.65 4.63% 20.88% 2025-06-16
Cummins 322.38 3.03 0.95% 21.25% 2025-06-16
Dana 17.61 0.38 2.21% 37.90% 2025-06-16
Ford Motor 10.62 0.18 1.72% -10.38% 2025-06-16
Valeo 9.09 -0.03 -0.31% -8.11% 2025-06-17
General Motors 49.22 0.61 1.24% 3.87% 2025-06-16
Gentex 22.08 0.36 1.66% -35.46% 2025-06-16
Group 1 Automotive 439.99 15.13 3.56% 41.64% 2025-06-16
Goodyear Tire & Rubber 10.67 -0.27 -2.47% -7.46% 2025-06-16
Harley Davidson 24.38 0.18 0.74% -27.33% 2025-06-16
Honeywell International 224.13 -0.16 -0.07% 5.70% 2025-06-16
Itron 125.08 3.12 2.56% 21.52% 2025-06-16
Openlane 22.85 -0.05 -0.22% 40.79% 2025-06-16
CarMax 65.83 1.00 1.54% -5.69% 2025-06-16
Lithia Motors 331.80 7.89 2.44% 29.03% 2025-06-16
Lear 92.58 2.06 2.28% -20.08% 2025-06-16
LKQ 38.03 -0.09 -0.24% -6.65% 2025-06-16
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Magna International 51.40 0.68 1.34% -12.64% 2025-06-16
Modine Manufacturing 95.85 2.13 2.27% 2.93% 2025-06-16
Penske Automotive 171.01 5.50 3.32% 15.93% 2025-06-16
Sonic Automotive 77.07 1.98 2.64% 33.92% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Tesla 328.98 3.51 1.08% 75.53% 2025-06-16
Uber 85.03 1.22 1.46% 21.38% 2025-06-16
Visteon 92.67 2.81 3.13% -12.04% 2025-06-16

Prezzo Giorno Anno Data
US400 3039 31.83 1.06% 4.02% 2025-06-16