BAE Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
1,862.00
Cambio Giornaliero
-25.50 -1.35%
Mensile
-1.09%
Annuale
46.38%
Q2 Previsione
1,861.26

Prezzo Chg Giorno Anno Data
Anglo American 2,151.00 7.50 0.35% -14.03% 2025-06-27
ABB 47.79 1.96 4.28% -4.27% 2025-06-27
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
Dassault Aviation 298.60 -3.60 -1.19% 76.06% 2025-06-27
ASML Holding 682.50 5.10 0.75% -29.22% 2025-06-27
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
Babcock International 1,137.00 -20.00 -1.73% 117.82% 2025-06-27
British American Tobacco 3,430.00 -13.00 -0.38% 39.94% 2025-06-28
Diploma 4,956.00 80.00 1.64% 19.48% 2025-06-27
Ericsson 80.82 1.20 1.51% 22.83% 2025-06-27
Eutelsat Communications 3.55 0.16 4.57% -5.48% 2025-06-27
Easyjet Plc 532.40 2.60 0.49% 16.32% 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
Huntington Ingalls Industries 238.89 -0.95 -0.40% -3.56% 2025-06-27
Howden Joinery 869.50 7.00 0.81% -1.02% 2025-06-27
Infineon 35.66 0.22 0.61% 3.77% 2025-06-28
Lufthansa 7.15 0.09 1.22% 25.25% 2025-06-27
Lockheed Martin 460.88 2.26 0.49% -1.20% 2025-06-30
Melrose 536.00 18.60 3.59% -3.14% 2025-06-27
MTU Aero Engines AG 374.70 4.30 1.16% 58.37% 2025-06-28
Northrop Grumman 498.00 3.49 0.71% 14.50% 2025-06-30
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
Rio Tinto 4,281.50 14.00 0.33% -18.20% 2025-06-28
Rolls-Royce 954.20 20.40 2.18% 108.89% 2025-06-27
Ryanair Holdings 23.72 -0.22 -0.92% 45.25% 2025-06-27
Safran 272.20 4.90 1.83% 34.69% 2025-06-28
Spirit AeroSystems 38.63 1.42 3.82% 17.52% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.06% 2025-06-28

Prezzo Giorno Anno Data
GB100 8799 63.32 0.72% 7.78% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27