BAE Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
1,729.50
Cambio Giornaliero
49.00 2.92%
Mensile
10.90%
Annuale
29.74%
Q2 Previsione
1,656.59


Prezzo Chg Giorno Anno Data
Anglo American 2,127.50 16.50 0.78% -19.23% 2025-04-29
ABB 42.54 -0.85 -1.96% -5.24% 2025-04-29
Airbus 143.98 -0.34 -0.24% -6.92% 2025-04-29
Dassault Aviation 307.80 10.20 3.43% 52.98% 2025-04-29
ASML Holding 585.00 0.50 0.09% -29.75% 2025-04-29
Boeing 182.03 -0.10 -0.05% 8.24% 2025-04-29
Babcock International 805.00 1.50 0.19% 58.62% 2025-04-29
British American Tobacco 3,156.00 5.00 0.16% 34.24% 2025-04-29
Diploma 3,894.00 42.00 1.09% 7.33% 2025-04-29
Ericsson 80.30 0.70 0.88% 42.83% 2025-04-29
Eutelsat Communications 3.46 -0.08 -2.12% -8.74% 2025-04-29
Easyjet Plc 495.50 7.30 1.50% -8.00% 2025-04-29
General Dynamics 272.21 -0.10 -0.04% -5.42% 2025-04-29
Huntington Ingalls Industries 230.49 1.90 0.83% -17.22% 2025-04-29
Howden Joinery 773.00 34.00 4.60% -11.76% 2025-04-29
Infineon 29.31 -0.58 -1.92% -10.42% 2025-04-29
Lufthansa 6.24 -0.29 -4.50% -7.03% 2025-04-29
Lockheed Martin 475.86 -0.91 -0.19% 2.32% 2025-04-29
Melrose 432.00 -3.00 -0.69% -31.62% 2025-04-29
MTU Aero Engines AG 299.50 5.10 1.73% 32.17% 2025-04-29
Northrop Grumman 482.71 -1.21 -0.25% -0.52% 2025-04-29
Nokia 4.37 0.01 0.23% 27.93% 2025-04-29
Rio Tinto 4,546.50 21.50 0.48% -16.91% 2025-04-29
Rolls-Royce 752.80 -1.60 -0.21% 82.23% 2025-04-29
Ryanair Holdings 20.61 0.59 2.95% 2.54% 2025-04-29
Safran 230.40 -0.90 -0.39% 12.83% 2025-04-29
Spirit AeroSystems 36.00 0.20 0.56% 12.50% 2025-04-29
Schneider Electric 203.25 -13.85 -6.38% -5.51% 2025-04-29

Prezzo Giorno Anno Data
GB100 8463 46.12 0.55% 3.92% 2025-04-29
EU600 525 1.91 0.37% 4.00% 2025-04-29