BAE Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
1,791.00
Cambio Giornaliero
14.00 0.79%
Mensile
5.01%
Annuale
29.13%
Q2 Previsione
1,743.99

Prezzo Chg Giorno Anno Data
Anglo American 2,105.00 36.00 1.74% -21.66% 2025-05-20
ABB 47.98 0.45 0.95% -0.99% 2025-05-20
Airbus 161.72 -0.18 -0.11% 0.24% 2025-05-20
Dassault Aviation 308.20 -2.00 -0.64% 49.90% 2025-05-20
ASML Holding 659.90 -2.50 -0.38% -22.70% 2025-05-20
Boeing 207.60 2.37 1.15% 11.21% 2025-05-20
Babcock International 861.50 5.50 0.64% 56.21% 2025-05-20
British American Tobacco 3,293.00 69.00 2.14% 33.16% 2025-05-20
Diploma 4,808.00 586.00 13.88% 14.20% 2025-05-20
Ericsson 84.08 0.72 0.86% 35.39% 2025-05-20
Eutelsat Communications 3.49 -0.06 -1.69% -22.44% 2025-05-20
Easyjet Plc 565.20 5.20 0.93% 21.57% 2025-05-20
General Dynamics 282.16 0.98 0.35% -5.92% 2025-05-20
Huntington Ingalls Industries 228.87 -0.27 -0.12% -10.48% 2025-05-20
Howden Joinery 863.00 17.00 2.01% -5.27% 2025-05-20
Infineon 34.08 0.59 1.75% -6.26% 2025-05-20
Lufthansa 6.73 0.04 0.60% 3.95% 2025-05-20
Lockheed Martin 473.65 1.08 0.23% 1.04% 2025-05-20
Melrose 460.40 2.40 0.52% -24.80% 2025-05-20
MTU Aero Engines AG 343.90 5.80 1.72% 49.72% 2025-05-20
Northrop Grumman 475.51 4.91 1.04% 0.64% 2025-05-20
Nokia 4.67 0.04 0.93% 32.25% 2025-05-20
Rio Tinto 4,678.50 32.50 0.70% -19.68% 2025-05-20
Rolls-Royce 819.50 0.30 0.04% 89.26% 2025-05-20
Ryanair Holdings 23.71 0.23 0.98% 31.69% 2025-05-20
Safran 261.05 1.95 0.75% 22.79% 2025-05-20
Spirit AeroSystems 37.75 0.15 0.40% 21.73% 2025-05-20
Schneider Electric 222.65 4.00 1.83% -3.72% 2025-05-20

Prezzo Giorno Anno Data
GB100 8781 81.92 0.94% 4.33% 2025-05-20
EU600 554 3.92 0.71% 5.92% 2025-05-20