BAE Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
1,572.00
Cambio Giornaliero
5.50 0.35%
Mensile
0.19%
Annuale
23.25%
Q2 Previsione
1,492.01


Prezzo Chg Giorno Anno Data
Anglo American 1,764.80 -92.00 -4.95% -17.74% 2025-04-09
ABB 39.14 -1.91 -4.65% -7.69% 2025-04-09
Airbus 133.48 -6.76 -4.82% -18.72% 2025-04-09
Dassault Aviation 282.20 -2.00 -0.70% 39.56% 2025-04-09
ASML Holding 554.30 -19.50 -3.40% -39.31% 2025-04-09
Boeing 141.71 2.63 1.89% -20.43% 2025-04-09
Babcock International 670.00 -21.00 -3.04% 32.28% 2025-04-09
British American Tobacco 3,080.00 -60.00 -1.91% 33.45% 2025-04-09
Diploma 3,640.00 -110.00 -2.93% 0.55% 2025-04-09
Ericsson 67.74 -2.92 -4.13% 23.39% 2025-04-09
Eutelsat Communications 3.76 -0.12 -2.97% -2.06% 2025-04-09
Easyjet Plc 432.80 -4.80 -1.10% -24.20% 2025-04-09
General Dynamics 261.30 7.23 2.85% -9.53% 2025-04-09
Huntington Ingalls Industries 192.65 5.38 2.87% -30.07% 2025-04-09
Howden Joinery 679.50 -13.00 -1.88% -22.43% 2025-04-09
Infineon 24.35 -0.96 -3.77% -27.52% 2025-04-09
Lufthansa 5.81 -0.14 -2.29% -18.76% 2025-04-09
Lockheed Martin 451.97 10.30 2.33% 0.98% 2025-04-09
Melrose 385.90 -20.60 -5.07% -41.08% 2025-04-09
MTU Aero Engines AG 271.40 -9.70 -3.45% 26.23% 2025-04-09
Northrop Grumman 502.20 10.83 2.20% 10.46% 2025-04-09
Nokia 4.16 -0.21 -4.87% 30.61% 2025-04-09
Rio Tinto 4,117.00 -98.50 -2.34% -21.36% 2025-04-09
Rolls-Royce 663.60 -15.60 -2.30% 62.45% 2025-04-09
Ryanair Holdings 18.10 -0.22 -1.20% -16.05% 2025-04-09
Safran 200.50 -10.90 -5.16% -2.39% 2025-04-09
Spirit AeroSystems 30.15 0.25 0.84% -10.35% 2025-04-09
Schneider Electric 187.42 -4.92 -2.56% -10.26% 2025-04-09

Prezzo Giorno Anno Data
GB100 7679 -231.05 -2.92% -3.77% 2025-04-09
EU600 470 -17.01 -3.49% -7.24% 2025-04-09