BAE Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
1,940.00
Cambio Giornaliero
41.00 2.16%
Mensile
1.04%
Annuale
52.76%
Q3 Previsione
1,906.83

Prezzo Chg Giorno Anno Data
Anglo American 2,233.00 36.00 1.64% -0.58% 2025-07-18
ABB 52.24 0.14 0.27% 8.18% 2025-07-18
Airbus 186.22 0.94 0.51% 41.29% 2025-07-18
Dassault Aviation 295.60 1.40 0.48% 79.70% 2025-07-18
ASML Holding 633.50 -16.70 -2.57% -23.63% 2025-07-18
Boeing 229.34 -1.66 -0.72% 27.89% 2025-07-18
Babcock International 1,064.00 -2.00 -0.19% 114.69% 2025-07-18
British American Tobacco 3,812.00 -1.00 -0.03% 47.24% 2025-07-19
Diploma 5,200.00 -20.00 -0.38% 21.78% 2025-07-18
Ericsson 72.72 0.14 0.19% 3.30% 2025-07-18
Eutelsat Communications 3.57 0.14 4.08% -22.56% 2025-07-18
Easyjet Plc 499.90 -0.10 -0.02% 8.91% 2025-07-18
General Dynamics 298.98 -1.11 -0.37% 3.78% 2025-07-18
Huntington Ingalls Industries 254.49 -0.86 -0.34% -3.46% 2025-07-18
Howden Joinery 830.00 10.50 1.28% -11.13% 2025-07-18
Infineon 38.12 -0.04 -0.09% 11.41% 2025-07-19
Lufthansa 7.44 -0.06 -0.77% 28.83% 2025-07-18
Lockheed Martin 463.96 -5.24 -1.12% -2.32% 2025-07-18
Melrose 541.40 5.40 1.01% -1.35% 2025-07-18
MTU Aero Engines AG 388.00 -0.90 -0.23% 56.64% 2025-07-19
Northrop Grumman 519.04 -4.79 -0.91% 18.65% 2025-07-18
Nokia 4.13 -0.02 -0.55% 22.48% 2025-07-18
Rio Tinto 4,487.50 58.00 1.31% -8.72% 2025-07-18
Rolls-Royce 1,005.00 -5.00 -0.50% 125.29% 2025-07-18
Ryanair Holdings 23.12 -0.49 -2.08% 40.59% 2025-07-18
Safran 285.30 1.50 0.53% 42.01% 2025-07-19
Spirit AeroSystems 40.56 -0.15 -0.37% 15.85% 2025-07-18
Schneider Electric 237.15 -2.60 -1.08% 4.66% 2025-07-19

Prezzo Giorno Anno Data
GB100 8992 19.47 0.22% 10.26% 2025-07-18
EU600 547 -0.03 -0.01% 7.25% 2025-07-18