BAE Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
1,922.50
Cambio Giornaliero
-8.00 -0.41%
Mensile
15.43%
Annuale
37.32%
Q2 Previsione
1,919.88

Prezzo Chg Giorno Anno Data
Anglo American 2,196.00 -21.00 -0.95% -7.46% 2025-06-09
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
Airbus 165.50 0.16 0.10% 10.73% 2025-06-09
Dassault Aviation 308.20 -7.00 -2.22% 59.77% 2025-06-09
ASML Holding 680.10 12.50 1.87% -29.41% 2025-06-09
Boeing 217.68 6.67 3.16% 14.53% 2025-06-09
Babcock International 1,046.00 -11.00 -1.04% 90.70% 2025-06-09
British American Tobacco 3,528.00 8.00 0.23% 46.88% 2025-06-09
Diploma 4,652.00 14.00 0.30% 13.74% 2025-06-09
Ericsson 82.14 -0.72 -0.87% 26.14% 2025-06-09
Eutelsat Communications 2.61 0.12 4.82% -31.92% 2025-06-09
Easyjet Plc 587.00 1.00 0.17% 27.69% 2025-06-09
General Dynamics 277.48 1.08 0.39% -5.74% 2025-06-09
Huntington Ingalls Industries 228.18 1.46 0.64% -8.01% 2025-06-09
Howden Joinery 859.50 9.00 1.06% -1.21% 2025-06-09
Infineon 36.42 0.52 1.43% -3.45% 2025-06-09
Lufthansa 7.29 0.13 1.87% 17.01% 2025-06-09
Lockheed Martin 481.22 -0.33 -0.07% 2.89% 2025-06-09
Melrose 484.60 16.80 3.59% -21.76% 2025-06-09
MTU Aero Engines AG 355.10 -0.40 -0.11% 52.14% 2025-06-09
Northrop Grumman 491.82 2.32 0.47% 12.93% 2025-06-09
Nokia 4.74 -0.02 -0.36% 31.76% 2025-06-09
Rio Tinto 4,362.00 6.50 0.15% -18.57% 2025-06-09
Rolls-Royce 888.20 3.20 0.36% 91.01% 2025-06-09
Ryanair Holdings 24.26 -0.02 -0.08% 41.09% 2025-06-09
Safran 265.70 0 0% 27.56% 2025-06-09
Spirit AeroSystems 38.73 0.79 2.08% 29.45% 2025-06-09
Schneider Electric 225.30 -2.35 -1.03% -1.21% 2025-06-09

Prezzo Giorno Anno Data
GB100 8832 -5.63 -0.06% 7.34% 2025-06-09
EU600 553 -0.40 -0.07% 5.95% 2025-06-09