EOG

85.55

Cambio Giornaliero:

-0.16%

Annuale:

68.64%

Prezzo Giorno Anno
Apache 22.24 0.33 1.51% 62.93%
Antero Resources 14.67 0.53 3.75% 459.92%
Baker Hughes Co 23.50 0.17 0.71% 57.16%
Berry Petroleum Corp 6.78 -0.01 -0.15% 43.95%
Continental Resources 37.95 0.49 1.31% 131.61%
Consol Energy 14.29 0.11 0.78% 61.29%
Cabot Oil Gas 16.59 0.21 1.28% -3.38%
ConocoPhillips 61.37 0.61 1.00% 45.91%
Callon Petroleum 57.87 1.59 2.83% 4,643.44%
Comstock Resources 6.68 -0.10 -1.47% 50.45%
Chevron 107.25 0.98 0.92% 20.22%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.95 -0.45 -1.92% 33.59%
Devon Energy 29.63 0.54 1.86% 153.25%
Ovintiv Inc. 31.32 0.64 2.09% 232.48%
EOG Resources 85.55 -0.14 -0.16% 68.64%
EQT 21.50 0.83 4.02% 88.93%
Diamondback Energy 93.79 1.88 2.05% 115.02%
Halliburton 23.79 0.29 1.23% 91.39%
Hess 88.64 0.37 0.42% 75.07%
HollyFrontier 33.66 -0.13 -0.38% 13.79%
Laredo Petroleum 86.17 5.05 6.23% 461.37%
Marathon Oil 13.84 0.28 2.06% 131.44%
Matador Resources 36.41 0.38 1.05% 318.03%
Murphy Oil 25.54 0.60 2.41% 95.56%
National Fuel Gas 52.56 0.37 0.71% 31.40%
National Oilwell Varco 15.33 0.28 1.86% 24.74%
Occidental Petroleum 31.56 0.61 1.97% 70.23%
PBF Energy 15.94 -0.26 -1.60% 51.59%
PDC Energy 46.74 0.48 1.04% 247.25%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 89.68 1.45 1.64% 27.99%
Pioneer Natural Resources 163.81 -0.44 -0.27% 67.67%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 16.19 0.43 2.73% 187.06%
Schlumberger 33.26 0.38 1.16% 80.56%
SM Energy 25.60 1.41 5.82% 554.21%
Southwestern Energy 5.56 0.15 2.77% 121.51%
Valero Energy 81.69 0.87 1.08% 42.62%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 71.24 1.42 2.03% 157.65%
Exxon Mobil 64.21 -0.05 -0.08% 42.15%

Prezzo Giorno Anno
US500 4269 27.34 0.64% 38.44%