Diamondback Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Resources 42.13 0.47 1.13% 29.43% 2025-06-16
Civitas Resources 32.95 -0.40 -1.20% -49.83% 2025-06-16
Berry Petroleum 3.06 -0.03 -0.97% -50.41% 2025-06-16
CNX Resources 33.06 0.45 1.37% 34.48% 2025-06-16
ConocoPhillips 95.04 -1.97 -2.03% -13.25% 2025-06-16
Comstock Resources 26.46 1.13 4.46% 141.64% 2025-06-16
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Devon Energy 34.61 -0.49 -1.38% -24.34% 2025-06-16
VAALCO Energy, Inc 275.00 10.00 3.77% -43.99% 2025-06-16
EOG Resources 123.32 -2.20 -1.75% 3.46% 2025-06-16
EQT 58.16 1.33 2.34% 50.56% 2025-06-16
Diamondback Energy 151.09 -3.82 -2.47% -19.45% 2025-06-16
Hess 141.67 -0.41 -0.29% -1.46% 2025-06-16
Kosmos Energy 155.00 -10.00 -6.06% -63.95% 2025-06-16
Kosmos Energy 2.20 -0.05 -2.22% -58.10% 2025-06-16
Vital Energy 21.26 -0.11 -0.51% -49.21% 2025-06-16
Matador Resources 50.57 -1.07 -2.07% -9.97% 2025-06-16
Murphy Oil 25.02 -0.41 -1.61% -35.38% 2025-06-16
National Fuel Gas 83.75 -0.40 -0.48% 54.95% 2025-06-16
Occidental Petroleum 45.30 -1.10 -2.37% -24.85% 2025-06-16
Range Resources 41.70 1.60 3.99% 18.22% 2025-06-16
SM Energy 27.76 -0.50 -1.77% -40.00% 2025-06-16
Exxon Mobil 112.45 0.39 0.35% 3.83% 2025-06-16

Prezzo Giorno Anno Data
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16
US500 6004 56.14 0.94% 9.42% 2025-06-17
US100 21826 306.53 1.42% 9.63% 2025-06-17