Diamondback Energy

FANG

104.61

Cambio Giornaliero:

1.03 0.99%

Cambiamento Annuo:

-20.20%

Il Grafico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
PXD	Pioneer Natural Resources	138.07		1.97	1.45%	-23.71%	30.2B	2019-07-19
AREX	Approach Resources	0.28		-0.01	-3.45%	-88.50%	209M	2019-07-19
PE	Parsley Energy	16.54		0.13	0.79%	-47.51%	9.05B	2019-07-19
CXO	Concho Resources	101.60		2.88	2.91%	-29.50%	30.2B	2019-07-19
LPI	Laredo Petroleum	2.93		-0.08	-2.65%	-69.42%	2.06B	2019-07-19
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
BCEI	Bonanza Creek Energy	21.21		0.69	3.36%	-39.69%	601M	2019-07-19
FANG	Diamondback Energy	104.61		1.03	0.99%	-20.20%	12.9B	2019-07-19

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8146		-60.75	-0.74%	4.17%	2019-07-19
RTY	Russell 2000	1547		-7.73	-0.50%	-8.78%	2019-07-19

	Efettivo	Chg	%Chg
EURUSD	1.12191	0.0056	-0.50%
GBPUSD	1.24851	0.0061	-0.49%
AUDUSD	0.70383	0.0037	-0.52%
NZDUSD	0.67540	0.0027	-0.40%
USDJPY	107.67	0.3780	0.35%
USDCNY	6.88051	0.0087	0.13%
USDCHF	0.98048	0.0006	-0.06%
USDCAD	1.30584	0.0033	0.26%
USDMXN	19.0161	0.0716	0.38%
USDINR	68.8160	0.0340	-0.05%
USDBRL	3.7476	0.0289	0.78%
USDRUB	63.0587	0.2851	0.45%
DXY	97.14	0.3431	0.35%
BTCUSD	10,949.43	301	2.83%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,160	62	-0.23%
S&P 500	2,977	18	-0.58%
NASDAQ 100	7,837	66	-0.84%
NIKKEI 225	21,438	399	1.90%
FTSE 100	7,505	14	0.18%
DAX	12,241	15	0.12%
CAC 40	5,547	2	-0.03%
FTSE MIB	21,641	449	-2.03%
IBEX 35	9,184	36	-0.39%
ASX 200	6,699	51	0.76%
SHANGHAI	2,924	23	0.79%
SENSEX	38,337	560	-1.44%
MOEX	2,701	2	-0.07%
TSX	16,486	8	-0.05%
[+]

10Y	Efettivo	Chg	%Chg
US	2.05	0.010	0.02%
UK	0.74	0.024	-0.02%
Japan	-0.13	0.001	0.00%
Germany	-0.32	0.002	-0.01%
Russia	7.35	0.050	-0.05%
Poland	2.18	0.056	-0.06%
Switzerland	-0.61	0.006	0.10%
Sweden	0.03	0.000	-0.02%
Norway	1.49	0.002	0.05%
Mexico	7.51	0.050	-0.05%
India	6.36	0.026	-0.03%
Indonesia	7.14	0.003	0.00%
France	-0.07	0.006	-0.01%
Brazil	7.33	0.045	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.6790	0.44	0.80%
Brent	62.8049	0.90	1.45%
Natural gas	2.2497	0.03	-1.49%
Gasoline	1.8467	0.01	0.73%
Heating oil	1.8954	0.03	1.80%
Gold	1,427.44	20.95	-1.45%
Silver	16.2183	0.14	-0.88%
Copper	2.7346	0.04	1.29%
Soybeans	901.7438	19.75	2.24%
Live Cattle	107.5859	0.08	0.07%
Wheat	502.1256	10.00	2.03%
Cotton	62.25	1.47	2.42%
Rice	11.9390	0.04	0.29%
Nickel	14,817.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique