Diamondback Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
147.31
Cambio Giornaliero
0.25 0.17%
Mensile
-2.13%
Annuale
-24.35%
Q3 Previsione
141.37

Prezzo Chg Giorno Anno Data
Antero Resources 31.30 0.17 0.55% 17.89% 2025-08-27
Civitas Resources 35.96 1.36 3.93% -40.60% 2025-08-27
Berry Petroleum 3.18 -0.06 -1.70% -48.62% 2025-08-28
CNX Resources 29.07 -0.12 -0.41% 5.40% 2025-08-27
ConocoPhillips 97.43 -0.47 -0.48% -14.95% 2025-08-28
Comstock Resources 15.77 -0.10 -0.63% 54.61% 2025-08-27
Chevron 158.68 -0.56 -0.35% 7.59% 2025-08-28
Devon Energy 35.57 0.01 0.03% -20.96% 2025-08-28
VAALCO Energy, Inc 285.00 -10.00 -3.39% -43.73% 2025-08-27
EOG Resources 122.54 -0.36 -0.29% -4.79% 2025-08-28
EQT 51.91 0.56 1.09% 54.96% 2025-08-28
Diamondback Energy 147.31 0.25 0.17% -24.35% 2025-08-28
Kosmos Energy 140.50 0 0% -62.93% 2025-08-27
Kosmos Energy 1.83 0.03 1.67% -61.80% 2025-08-27
Vital Energy 17.29 0.52 3.10% -52.34% 2025-08-27
Matador Resources 49.89 1.19 2.44% -12.98% 2025-08-27
Murphy Oil 24.66 0.70 2.92% -33.94% 2025-08-27
National Fuel Gas 87.26 0.37 0.43% 48.05% 2025-08-27
Occidental Petroleum 47.04 0.17 0.36% -17.72% 2025-08-28
Range Resources 34.13 0.30 0.89% 15.25% 2025-08-28
SM Energy 28.02 0.52 1.89% -39.18% 2025-08-27
Exxon Mobil 112.92 0.17 0.15% -4.46% 2025-08-28

Prezzo Giorno Anno Data
USND 21660 69.42 0.32% 23.65% 2025-08-28
US2000 2373 -0.49 -0.02% 7.73% 2025-08-28
US500 6485 3.58 0.06% 15.97% 2025-08-28
US100 23664 97.80 0.41% 22.45% 2025-08-28