Diamondback Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
201.98
Cambio Giornaliero
-0.54 -0.27%
Mensile
2.74%
Annuale
40.76%
Q2 Previsione
194.38
Prezzo Chg Giorno Anno Data
AR Antero Resources 30.37 1.08 3.69% 28.47% 2024-04-22
BCEI Civitas Resources 72.95 0.32 0.44% 1.47% 2024-04-22
BRY Berry Petroleum 8.55 0.14 1.66% 9.34% 2024-04-22
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.22 -0.04 -0.03% 24.67% 2024-04-23
CRK Comstock Resources 9.73 0.21 2.21% -12.18% 2024-04-22
CVX Chevron 161.57 -0.29 -0.18% -5.78% 2024-04-23
DVN Devon Energy 52.19 0.01 0.02% -4.20% 2024-04-23
EOG EOG Resources 134.27 0.62 0.46% 12.66% 2024-04-23
EQT EQT 38.34 0.37 0.97% 17.10% 2024-04-23
FANG Diamondback Energy 201.98 -0.54 -0.27% 40.76% 2024-04-23
HES Hess 155.89 -0.18 -0.12% 6.97% 2024-04-23
KOS Kosmos Energy 5.88 0.01 0.17% -14.04% 2024-04-23
LPI Vital Energy 54.57 0.78 1.45% 7.85% 2024-04-22
MRO Marathon Oil 27.54 -0.07 -0.24% 11.36% 2024-04-23
MTDR Matador Resources 64.68 0.07 0.11% 24.07% 2024-04-22
MUR Murphy Oil 46.05 0.06 0.13% 18.96% 2024-04-22
NFG National Fuel Gas 53.57 0.14 0.26% -6.88% 2024-04-22
OXY Occidental Petroleum 67.10 0.16 0.24% 6.92% 2024-04-23
PXD Pioneer Natural Resources 274.03 0.94 0.34% 20.59% 2024-04-23
RRC Range Resources 36.58 1.85 5.31% 42.61% 2024-04-23
SM SM Energy 49.38 0.53 1.07% 73.92% 2024-04-23
SWN Southwestern Energy 7.40 0.11 1.51% 40.15% 2024-04-22
XOM Exxon Mobil 120.31 -0.09 -0.07% 1.79% 2024-04-23

Prezzo Giorno Anno Data
CCMP USND 15683 232.07 1.50% 30.29% 2024-04-23
RTY US2000 2001 33.93 1.72% 11.88% 2024-04-23
SPX US500 5067 56.65 1.13% 22.48% 2024-04-23
NDX US100 17446 234.68 1.36% 34.51% 2024-04-23