FANG

86.18

Cambio Giornaliero:

-0.82%

Annuale:

84.42%

Prezzo Giorno Anno
Antero Resources 13.21 0.08 0.61% 312.81%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 46.95 -0.28 -0.59% 175.69%
Berry Petroleum Corp 6.86 0.34 5.21% 33.20%
Continental Resources 34.08 -0.19 -0.55% 102.02%
Consol Energy 13.15 -0.64 -4.64% 34.05%
Cabot Oil Gas 15.33 -0.58 -3.65% -17.98%
ConocoPhillips 57.53 -1.48 -2.51% 31.65%
Callon Petroleum 48.03 0.04 0.08% 3,380.43%
Comstock Resources 6.16 -0.24 -3.75% 31.62%
Chevron 103.03 -4.04 -3.77% 13.68%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.75 -0.84 -3.04% 106.72%
Ovintiv Inc. 28.72 -0.77 -2.61% 167.66%
EOG Resources 79.31 -2.12 -2.60% 51.64%
EQT 19.34 -1.15 -5.61% 49.69%
Diamondback Energy 86.18 -0.71 -0.82% 84.42%
Hess 84.35 -1.28 -1.49% 64.62%
Kosmos Energy 3.04 -0.05 -1.62% 61.27%
Laredo Petroleum 65.64 3.58 5.77% 327.62%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
Matador Resources 31.15 -0.51 -1.61% 202.43%
Murphy Oil 23.06 -0.18 -0.77% 52.51%
National Fuel Gas 47.25 -4.22 -8.20% 17.36%
Occidental Petroleum 27.91 -0.08 -0.29% 41.60%
PDC Energy 44.19 -1.37 -3.01% 223.26%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 154.00 -0.84 -0.54% 61.93%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.10 -0.03 -0.21% 125.24%
SM Energy 20.91 -0.16 -0.76% 403.25%
Southwestern Energy 5.00 -0.05 -0.99% 81.82%
Whiting Petroleum 52.90 1.80 3.52% -30.05%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.30 -0.10 -2.27% 67.32%
Cimarex Energy 64.67 -1.01 -1.54% 122.31%
Exxon Mobil 60.40 -1.59 -2.56% 31.36%

Prezzo Giorno Anno
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US500 4160 -6.24 -0.15% 33.43%