Diamondback Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Resources 40.17 0.68 1.72% 15.83% 2025-05-27
Civitas Resources 28.85 1.20 4.34% -60.75% 2025-05-27
Berry Petroleum 2.54 0.05 2.01% -62.87% 2025-05-27
CNX Resources 32.17 0.51 1.61% 29.90% 2025-05-27
ConocoPhillips 85.47 0.26 0.31% -27.99% 2025-05-27
Comstock Resources 24.28 0.52 2.19% 116.01% 2025-05-27
Chevron 137.84 1.11 0.81% -13.19% 2025-05-27
Devon Energy 31.33 0.17 0.53% -34.84% 2025-05-27
VAALCO Energy, Inc 260.00 -10.00 -3.70% -48.51% 2025-05-27
EOG Resources 111.18 0.94 0.85% -11.51% 2025-05-27
EQT 56.55 0.97 1.74% 40.89% 2025-05-27
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
Hess 132.54 1.18 0.90% -12.42% 2025-05-27
Kosmos Energy 123.50 0 0% -72.43% 2025-05-27
Kosmos Energy 1.72 0.09 5.52% -71.66% 2025-05-27
Vital Energy 15.49 0.25 1.64% -67.91% 2025-05-27
Matador Resources 44.16 0.76 1.75% -28.82% 2025-05-27
Murphy Oil 21.43 0.54 2.59% -49.49% 2025-05-27
National Fuel Gas 83.17 0.75 0.91% 50.51% 2025-05-27
Occidental Petroleum 41.60 0.27 0.65% -32.99% 2025-05-27
Range Resources 39.90 0.41 1.04% 8.26% 2025-05-27
SM Energy 23.83 0.66 2.85% -51.32% 2025-05-27
Exxon Mobil 103.46 0.32 0.31% -9.78% 2025-05-27

Prezzo Giorno Anno Data
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US500 5919 118.73 2.05% 12.37% 2025-05-28
US100 21393 499.34 2.39% 14.18% 2025-05-28