Coinbase Global - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hongta Securities 8.44 0.06 0.72% 35.47% 2025-07-04
ABG Sundal Collier 6.99 -0.06 -0.85% 9.22% 2025-07-03
Avanza Bank 345.10 10.10 3.01% 29.98% 2025-07-03
Brait SE 221.00 2.00 0.91% 114.56% 2025-07-03
Bajaj Finance 936.25 26.10 2.87% 31.74% 2025-07-04
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
Federated Hermes 45.54 0.25 0.55% 39.82% 2025-07-03
Jio Financial Services Ltd 325.05 -1.50 -0.46% -7.45% 2025-07-03
JSE 13,210.00 136.00 1.04% 24.62% 2025-07-03
PSG Konsult 2,175.00 -16.00 -0.73% 20.77% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
Ninety One 4,491.00 66.00 1.49% 11.77% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Quilter 3,721.00 57.00 1.56% 36.05% 2025-07-03
Sfi Pao 1,225.20 -13.40 -1.08% -1.98% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Nutun Limited 133.00 2.00 1.53% -55.07% 2025-07-03
United Capital 20.85 0.45 2.21% 124.60% 2025-07-03
Zeder Investments 132.00 5.00 3.94% -27.47% 2025-07-03

Prezzo Giorno Anno Data
US500 6261 51.93 0.83% 12.46% 2025-07-04