CACC

598.83

Cambio Giornaliero:

0.45%

Annuale:

93.83%

Prezzo Giorno Anno
Aaron's 26.64 -0.29 -1.08% -52.08%
Alliance Data Systems 92.71 -3.76 -3.90% 105.57%
AerCap 54.70 -0.04 -0.07% 119.19%
Air Lease 37.75 -0.06 -0.16% 26.25%
Ally Financial 51.35 -1.12 -2.13% 109.04%
American Express 160.57 -3.35 -2.04% 63.56%
Barclays 177.38 2.46 1.41% 92.87%
Citigroup 67.30 -2.66 -3.80% 53.20%
Credit Acceptance 598.83 2.71 0.45% 93.83%
CIT 50.19 -0.37 -0.73% 195.06%
Capital One Financial 156.37 -3.20 -2.01% 118.24%
Consumer Portfolio Services 5.54 -0.41 -6.89% 65.87%
Americas Car Mart 118.88 -1.90 -1.57% 40.52%
Deutsche Bank 10.28 0.07 0.71% 48.31%
Discover Financial Services 120.48 -3.16 -2.56% 118.97%
Encore Capital 48.31 0.48 1.00% 23.21%
Enova International 31.33 -0.72 -2.25% 95.57%
Ezcorp 7.00 -0.08 -1.13% 39.17%
FirstCash 86.44 -1.96 -2.22% 47.66%
Fifth Third Bancorp 38.54 -1.58 -3.94% 84.80%
Green Dot 49.43 -0.31 -0.62% 1.96%
JPMorgan Chase 152.96 -4.72 -2.99% 60.49%
Mastercard 339.69 -3.35 -0.98% 3.61%
Navient 22.58 -0.91 -3.87% 184.38%
Nicholas Financial 11.89 0.28 2.41% 59.60%
Nelnet 78.84 4.59 6.18% 29.50%
OneMain Holdings 54.64 -0.89 -1.60% 77.81%
PRA 41.07 0.31 0.76% 1.94%
PayPal 269.91 -6.43 -2.33% 47.32%
Rent-A-Center 60.50 -1.48 -2.39% 107.69%
Regional Management 56.08 -4.75 -7.81% 227.76%
Santander Consumer USA 41.41 0 0% 141.04%
SLM 17.50 -0.60 -3.31% 118.48%
Square 250.23 -5.56 -2.17% 65.06%
Synchrony Financial 47.28 1.33 2.89% 82.55%
LendingTree 152.99 -2.59 -1.66% -48.93%
Visa 220.05 -1.70 -0.77% 11.45%
Wells Fargo 45.81 -0.66 -1.42% 90.56%
World Acceptance 192.35 -4.37 -2.22% 101.65%

Prezzo Giorno Anno
NASDAQ 14714 -330.07 -2.19% 36.51%
US2000 2182 -54.67 -2.44% 46.92%