Credit Acceptance - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hongta Securities 8.41 0.04 0.48% 27.04% 2025-07-08
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
AerCap 116.41 0.52 0.45% 24.92% 2025-07-07
Air Lease 59.02 -0.73 -1.22% 23.89% 2025-07-07
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
ABG Sundal Collier 7.10 0.02 0.28% 6.13% 2025-07-08
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
Avanza Bank 370.30 12.20 3.41% 41.88% 2025-07-08
Barclays 337.93 3.63 1.08% 55.91% 2025-07-08
Brait SE 219.00 -2.00 -0.91% 114.71% 2025-07-07
Bajaj Finance 924.75 0.10 0.01% 31.08% 2025-07-08
Citigroup 87.60 -1.12 -1.26% 35.44% 2025-07-07
Credit Acceptance 531.95 1.38 0.26% 1.87% 2025-07-07
Capital One Financial 218.13 -2.78 -1.26% 60.56% 2025-07-07
Coinbase Global 357.10 1.30 0.37% 61.91% 2025-07-07
Deutsche Bank 25.06 0.23 0.92% 62.73% 2025-07-08
Encore Capital 40.17 -1.00 -2.43% -2.88% 2025-07-07
Enova International 116.14 0.29 0.25% 88.88% 2025-07-07
FirstCash 135.90 -0.87 -0.64% 32.81% 2025-07-07
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
JSE 13,092.00 -8.00 -0.06% 25.80% 2025-07-08
PSG Konsult 2,171.00 -9.00 -0.41% 21.76% 2025-07-08
Mastercard 565.12 -4.12 -0.72% 26.71% 2025-07-07
Ninety One 4,574.00 91.00 2.03% 13.61% 2025-07-07
Navient 15.57 0.75 5.06% 9.49% 2025-07-07
Nelnet 122.75 0.36 0.29% 20.54% 2025-07-07
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
Partners Holding Ag 1,059.50 17.00 1.63% -12.11% 2025-07-08
PRA 15.38 -0.24 -1.54% -20.52% 2025-07-07
PayPal 76.18 -0.41 -0.54% 28.94% 2025-07-07
Quilter 3,773.00 38.00 1.02% 37.30% 2025-07-08
Upbound Group 25.66 -0.69 -2.62% -13.49% 2025-07-07
Sfi Pao 1,204.40 4.20 0.35% -1.36% 2025-07-08
SLM 34.40 0.53 1.56% 66.59% 2025-07-07
Block 69.41 0.18 0.26% 8.06% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
Nutun Limited 135.00 3.00 2.27% -54.39% 2025-07-07
Visa 356.64 -2.22 -0.62% 33.99% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
Zeder Investments 126.00 -1.00 -0.79% -30.77% 2025-07-08

Prezzo Giorno Anno Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07