Credit Acceptance - Prezzo Delle Azioni

Il Grafico
Quotes

CACC

303.29

Cambio Giornaliero:

5.45 1.83%

Annuale:

-34.25%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CACC	Credit Acceptance	303.29		5.45	1.83%	-34.25%	2020-09-25
CPSS	Consumer Portfolio Services	3.18		-0.13	-3.93%	-11.42%	2020-09-25
NICK	Nicholas Financial	7.40		-0.06	-0.80%	-17.87%	2020-09-25
SC	Santander Consumer USA	16.48		0.16	0.94%	-34.36%	2020-09-25

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

CACC:US

Attività

Cassa E Equivalenti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16361	0.0004	0.03%
GBPUSD	1.27702	0.0028	0.22%
AUDUSD	0.70536	0.0027	0.39%
NZDUSD	0.65589	0.0013	0.20%
USDJPY	105.34	0.2280	-0.22%
USDCNY	6.82728	0.0045	0.07%
USDCHF	0.92848	0.0004	-0.04%
USDCAD	1.33813	0.0004	-0.03%
USDMXN	22.3331	0.0074	-0.03%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.495	0.1468	-0.16%
BTCUSD	10,884.59	156	1.45%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,246	72	0.27%
S&P 500	3,309	11	0.32%
NASDAQ 100	11,196	45	0.40%
NIKKEI 225	23,366	161	0.70%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	0	-0.01%
SHANGHAI	3,217	2	-0.08%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9800	0.27	-0.67%
Brent	41.6500	0.27	-0.64%
Natural gas	2.1230	0.00	-0.05%
Gasoline	1.2085	0.01	-0.43%
Heating oil	1.1199	0.01	-0.44%
Gold	1,861.00	0.95	0.05%
Silver	22.820	0.04	-0.17%
Copper	2.9810	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	544.7500	0.50	0.09%
Cotton	64.68	0.02	0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.00	0.000	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]