Credit Acceptance - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ASC ABG Sundal Collier 5.60 -0.48 -7.89% -8.50% 2024-04-19
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
AZA Avanza Bank 232.40 3.40 1.48% -0.39% 2024-04-19
BARC Barclays 183.90 -0.08 -0.04% 19.06% 2024-04-19
BAT Brait SE 135.00 0 0% -60.06% 2024-04-19
BJFN Bajaj Finance 7,107.00 212.60 3.08% 20.20% 2024-04-19
C Citigroup 58.33 0.08 0.14% 15.73% 2024-04-18
COF Capital One Financial 141.59 4.79 3.50% 42.59% 2024-04-18
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
DBK Deutsche Bank 14.97 0.17 1.12% 50.97% 2024-04-19
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
FITB Fifth Third Bancorp 34.27 0.11 0.32% 22.29% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
JSE JSE 8,349.00 -74.00 -0.88% -14.38% 2024-04-19
KST PSG Konsult 1,482.00 -13.00 -0.87% 13.39% 2024-04-19
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
N91 Ninety One 3,930.00 -1.00 -0.03% -3.84% 2024-04-19
OMF OneMain Holdings 48.08 -1.47 -2.97% 23.06% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
QLT Quilter 2,335.00 -25.00 -1.06% 27.53% 2024-04-19
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 2024-04-18
TCP Transaction Capital 264.00 8.00 3.13% -38.89% 2024-04-19
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WFC Wells Fargo 58.73 1.45 2.53% 39.04% 2024-04-18
ZED Zeder Investments 176.00 -1.00 -0.56% 2.33% 2024-04-19

Prezzo Giorno Anno Data
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19