Capital One Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
212.85
Cambio Giornaliero
1.52 0.72%
Mensile
1.11%
Annuale
42.55%
Q3 Previsione
207.70

Prezzo Chg Giorno Anno Data
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
ABG Sundal Collier 6.93 0.01 0.14% 5.48% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Avanza Bank 360.50 1.70 0.47% 52.82% 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Brait SE 222.00 6.00 2.78% 181.01% 2025-07-25
Bajaj Finance 913.75 -45.20 -4.71% 34.58% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
Credit Acceptance 520.47 6.98 1.36% -9.18% 2025-07-25
Pathward Financial 80.20 0.05 0.06% 16.76% 2025-07-25
Citizens Financial 49.49 0.21 0.43% 14.48% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 2025-07-25
Coinbase Global 391.66 -5.04 -1.27% 61.22% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
JPMorgan 298.62 2.07 0.70% 40.79% 2025-07-25
JSE 13,514.00 73.00 0.54% 27.61% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
PSG Konsult 2,215.00 -14.00 -0.63% 30.14% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
Ninety One 4,611.00 -34.00 -0.73% 14.62% 2025-07-25
Navient 13.98 0.29 2.12% -10.38% 2025-07-25
Annaly Capital Management 20.86 0.30 1.46% 5.04% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
Partners Holding Ag 1,121.00 -3.00 -0.27% -5.00% 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Quilter 3,999.00 -27.00 -0.67% 33.30% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Sfi Pao 1,242.60 3.80 0.31% -15.48% 2025-07-26
SLM 32.74 0.73 2.28% 44.04% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Nutun Limited 138.00 3.00 2.22% -51.58% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
Wells Fargo 84.32 0.45 0.54% 39.67% 2025-07-25
Zeder Investments 123.00 -1.00 -0.81% -37.24% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Prezzo Giorno Anno Data
US500 6389 25.30 0.40% 17.03% 2025-07-25
US Bank Index 75 0.47 0.63% 26.94% 2025-07-25