Capital One Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
221.53
Cambio Giornaliero
-4.79 -2.12%
Mensile
4.06%
Annuale
59.45%
Q3 Previsione
219.69

Prezzo Chg Giorno Anno Data
Hongta Securities 9.02 0.06 0.67% 35.44% 2025-09-05
Bread Financial Holdings 66.23 -0.75 -1.12% 19.29% 2025-09-05
Ally Financial 41.36 -0.21 -0.51% 4.55% 2025-09-05
ABG Sundal Collier 6.95 0.02 0.29% 11.38% 2025-09-05
American Express 326.22 -4.43 -1.34% 33.78% 2025-09-05
Avanza Bank 341.30 -4.00 -1.16% 49.04% 2025-09-05
Bank Of America 49.77 -0.85 -1.68% 28.41% 2025-09-05
Brait SE 209.00 -5.00 -2.34% 100.96% 2025-09-05
Bajaj Finance 937.60 2.85 0.30% 28.14% 2025-09-05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% 2025-09-05
BankUnited 38.98 -0.44 -1.12% 8.85% 2025-09-05
BlackRock 1,099.15 -9.61 -0.87% 26.86% 2025-09-05
Citigroup 95.40 -1.68 -1.73% 61.53% 2025-09-05
Credit Acceptance 522.61 1.88 0.36% 18.19% 2025-09-05
Pathward Financial 76.40 -1.98 -2.53% 13.66% 2025-09-05
Citizens Financial 51.71 -0.80 -1.52% 27.15% 2025-09-05
Comerica 68.86 -1.74 -2.46% 25.59% 2025-09-05
Capital One Financial 221.53 -4.79 -2.12% 59.45% 2025-09-05
Coinbase Global 299.07 -7.73 -2.52% 102.97% 2025-09-05
eBay 92.66 -0.37 -0.40% 56.54% 2025-09-05
First Horizon National 22.24 -0.55 -2.41% 44.98% 2025-09-05
Fidelity National Information Services 68.74 0.03 0.04% -15.53% 2025-09-05
Fiserv 135.05 -1.13 -0.83% -20.57% 2025-09-05
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
Global Payments 87.78 0.50 0.57% -18.69% 2025-09-05
Goldman Sachs 738.21 -10.69 -1.43% 53.91% 2025-09-05
Huntington Bancshares 17.63 -0.25 -1.40% 23.20% 2025-09-05
Invesco 21.99 0.03 0.14% 39.62% 2025-09-05
JPMorgan 294.38 -9.44 -3.11% 38.55% 2025-09-05
JSE 12,700.00 20.00 0.16% 9.48% 2025-09-05
KeyCorp 18.94 -0.24 -1.25% 20.60% 2025-09-05
PSG Konsult 2,200.00 -7.00 -0.32% 27.02% 2025-09-05
Mastercard 584.22 -11.42 -1.92% 22.71% 2025-09-05
Morgan Stanley 148.09 -2.44 -1.62% 53.41% 2025-09-05
M&T Bank 199.57 -2.79 -1.38% 20.05% 2025-09-05
Ninety One 4,452.00 -2.00 -0.04% 17.65% 2025-09-05
Navient 13.73 -0.04 -0.29% -13.32% 2025-09-05
Annaly Capital Management 22.09 0.29 1.33% 9.52% 2025-09-05
Northern 127.27 -2.22 -1.71% 46.88% 2025-09-05
OneMain Holdings 61.50 -1.11 -1.77% 38.48% 2025-09-05
Partners Holding Ag 1,068.00 -0.50 -0.05% -2.15% 2025-09-05
PNC 204.40 -2.96 -1.43% 15.72% 2025-09-05
PayPal 68.26 -0.20 -0.29% -0.87% 2025-09-05
Quilter 3,664.00 -16.00 -0.43% 16.35% 2025-09-05
Regions Financial 27.03 -0.33 -1.21% 22.00% 2025-09-05
Sfi Pao 1,231.60 1.60 0.13% -5.19% 2025-09-06
SLM 31.11 -0.66 -2.08% 54.47% 2025-09-05
Synovus Financial 51.48 -0.64 -1.23% 20.62% 2025-09-05
Block 74.94 -0.81 -1.07% 22.37% 2025-09-05
State Street 112.95 -1.11 -0.97% 35.58% 2025-09-05
Synchrony Financial 75.61 -1.25 -1.63% 59.60% 2025-09-05
Nutun Limited 103.00 2.00 1.98% -61.42% 2025-09-05
US Bancorp 48.80 -0.37 -0.75% 9.76% 2025-09-05
Visa 343.22 -7.77 -2.21% 22.93% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
Zeder Investments 130.00 0 0% -36.27% 2025-09-05
Zions Bancorporation 56.52 -1.59 -2.74% 25.59% 2025-09-05

Prezzo Giorno Anno Data
US500 6481 -20.59 -0.32% 19.84% 2025-09-05
US Bank Index 77 -1.30 -1.67% 35.63% 2025-09-05