COF

150.12

Cambio Giornaliero:

-2.23%

Annuale:

120.54%

Prezzo Giorno Anno
Alliance Data Systems 103.21 -3.82 -3.57% 117.74%
Ally Financial 49.51 -0.78 -1.55% 157.73%
American Express 158.19 -3.94 -2.43% 56.72%
Bank Of America 38.86 -0.94 -2.37% 53.89%
Truist Financial 52.75 -1.58 -2.91% 34.09%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BankUnited 41.63 -1.95 -4.47% 100.34%
BlackRock 842.04 -26.78 -3.08% 51.62%
Citigroup 67.58 -1.29 -1.87% 27.69%
Credit Acceptance 413.42 -28.59 -6.47% -1.77%
Meta Financial 48.73 -3.44 -6.59% 179.58%
Citizens Financial 44.30 -0.97 -2.14% 73.49%
CIT 50.30 -1.45 -2.80% 119.89%
Comerica 68.09 -1.95 -2.78% 72.64%
Capital One Financial 150.12 -3.43 -2.23% 120.54%
Discover Financial Services 114.15 -3.11 -2.65% 112.45%
eBay 63.31 -2.02 -3.09% 31.10%
First Horizon National 16.74 -0.33 -1.93% 76.58%
Fidelity National Information Services 143.81 -2.06 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fifth Third Bancorp 36.90 -1.13 -2.97% 77.49%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Global Payments 190.00 -0.83 -0.43% 7.18%
Goldman Sachs 349.60 -11.90 -3.29% 73.39%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
Invesco 26.25 -0.96 -3.53% 136.70%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
KEY 19.94 -0.57 -2.78% 49.36%
Mastercard 367.45 0.16 0.04% 23.93%
Morgan Stanley 84.05 -3.86 -4.39% 79.10%
M&T Bank 142.83 -5.63 -3.79% 28.62%
Navient 18.38 -0.97 -4.99% 136.18%
Annaly Capital Management 9.07 0.01 0.11% 35.26%
Northern 109.28 -3.25 -2.89% 32.20%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
PNC 178.10 -4.35 -2.38% 64.56%
PayPal 283.38 5.27 1.89% 66.34%
Regions Financial 19.32 -0.50 -2.52% 61.00%
Regional Management 32.62 -13.78 -29.70% 77.67%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SVB Financial 530.96 -14.42 -2.64% 139.34%
SLM 19.24 -0.67 -3.37% 151.17%
Synovus Financial 42.77 -1.64 -3.69% 95.30%
Square 236.45 -1.43 -0.60% 126.51%
State Street 78.65 -4.13 -4.99% 20.26%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
US Bancorp 54.76 -0.96 -1.72% 40.88%
Visa 231.06 -1.09 -0.47% 20.22%
Wells Fargo 41.82 -0.97 -2.26% 51.53%
Zions Bancorporation 50.33 -1.29 -2.51% 39.49%

Prezzo Giorno Anno
US500 4160 -0.25 -0.01% 33.43%