Capital One Financial - Prezzo Delle Azioni

Il Grafico
Quotes

COF

71.14

Cambio Giornaliero:

1.78 2.57%

Annuale:

-21.81%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AXP	American Express	98.82		2.56	2.66%	-16.45%	2020-09-28
BKU	BankUnited	21.82		0.92	4.39%	-35.02%	2020-09-28
CASH	Meta Financial	19.62		1.07	5.77%	-39.83%	2020-09-28
COF	Capital One Financial	71.14		1.78	2.57%	-21.81%	2020-09-28
DFS	Discover Financial Services	56.39		2.26	4.18%	-30.46%	2020-09-28
EBAY	eBay	54.04		1.56	2.97%	38.64%	2020-09-28
FIS	Fidelity National Information Services	147.93		1.93	1.32%	11.43%	2020-09-28
JPM	JPMorgan Chase	96.19		2.72	2.91%	-18.27%	2020-09-28
SYF	Synchrony Financial	25.79		0.65	2.59%	-24.45%	2020-09-28
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3369		53.14	1.61%	13.18%	2020-09-29

COF:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Creditori Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16716	0.0001	0.01%
GBPUSD	1.28561	0.0008	0.06%
AUDUSD	0.70827	0.0003	-0.04%
NZDUSD	0.65661	0.0004	0.06%
USDJPY	105.55	0.0790	0.07%
USDCNY	6.82581	0.0078	0.11%
USDCHF	0.92420	0.0001	-0.01%
USDCAD	1.33758	0.0011	0.08%
USDMXN	22.4014	0.0082	0.04%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0540	0.0136	0.02%
DXY	94.224	0.0542	-0.06%
BTCUSD	10,695.82	42	-0.39%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,671	87	0.32%
S&P 500	3,369	17	0.52%
NASDAQ 100	11,449	85	0.74%
NIKKEI 225	23,558	46	0.20%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,951	1	-0.02%
SHANGHAI	3,230	12	0.39%
SENSEX	38,091	110	0.29%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3800	0.22	-0.54%
Brent	42.2400	0.19	-0.45%
Natural gas	2.7630	0.68	32.84%
Gasoline	1.2452	0.01	-0.46%
Heating oil	1.1379	0.00	-0.25%
Gold	1,880.85	2.55	-0.14%
Silver	23.510	0.30	-1.27%
Copper	2.9830	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	0.50	-0.05%
Wheat	548.5000	1.25	-0.23%
Cotton	63.72	0.68	-1.06%
Rice	12.4750	0.02	0.12%
Zinc	2,430.25	1.00	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
India	6.06	0.018	0.02%
Norway	0.63	0.004	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
[+]