Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Capital One Financial - Prezzo Delle Azioni
Prezzo Delle Azioni
136.27
Cambio Giornaliero
0.72
0.53%
Mensile
-0.82%
Annuale
51.01%
Q1 Previsione
136.66
Feedback
Prezzo
Giorno
Anno
Data
601236
Hongta Securities
7.54
-0.09
-1.18%
-8.05%
2024-03-19
ADS
Bread Financial Holdings
38.37
1.18
3.17%
31.81%
2024-03-18
ALLY
Ally Financial
37.98
0.36
0.96%
61.62%
2024-03-18
ASC
ABG Sundal Collier
5.76
0.06
1.05%
-4.64%
2024-03-18
AXP
American Express
220.97
2.51
1.15%
39.20%
2024-03-18
AZA
Avanza Bank
215.20
-2.70
-1.24%
-12.38%
2024-03-18
BAC
Bank Of America
36.01
0.60
1.69%
29.77%
2024-03-18
BAT
Brait SE
134.00
5.00
3.88%
-63.78%
2024-03-18
BJFN
Bajaj Finance
6,504.65
-9.70
-0.15%
17.18%
2024-03-18
BK
Bank Of New York Mellon
54.94
0.53
0.97%
26.97%
2024-03-18
BKU
BankUnited
26.29
-0.25
-0.94%
17.95%
2024-03-18
BLK
BlackRock
800.25
-2.27
-0.28%
24.35%
2024-03-18
C
Citigroup
58.63
1.02
1.77%
32.98%
2024-03-18
CACC
Credit Acceptance
547.95
-1.04
-0.19%
34.04%
2024-03-18
CASH
Pathward Financial
47.80
0.10
0.21%
11.89%
2024-03-18
CFG
Citizens Financial
33.68
0.19
0.57%
6.75%
2024-03-18
CMA
Comerica
49.59
0.10
0.20%
11.26%
2024-03-18
COF
Capital One Financial
136.27
0.72
0.53%
51.01%
2024-03-18
COIN
Coinbase Global
239.62
-2.74
-1.13%
218.90%
2024-03-18
DFS
Discover Financial Services
120.38
0.14
0.12%
28.31%
2024-03-18
EBAY
eBay
51.35
-0.85
-1.63%
19.31%
2024-03-18
FHN
First Horizon National
14.80
0.12
0.82%
-2.82%
2024-03-18
FIS
Fidelity National Information Services
69.30
0.18
0.26%
34.43%
2024-03-18
FISV
Fiserv
152.15
2.52
1.68%
37.31%
2024-03-18
FITB
Fifth Third Bancorp
35.77
0.53
1.50%
36.47%
2024-03-18
GPN
Global Payments
130.55
0.67
0.52%
30.77%
2024-03-18
GS
Goldman Sachs
384.37
-2.84
-0.73%
24.18%
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
2024-03-18
IVZ
Invesco
15.27
-0.16
-1.04%
-1.17%
2024-03-18
JPM
JPMorgan
192.66
2.36
1.24%
51.53%
2024-03-18
JSE
JSE
8,911.00
391.00
4.59%
-14.05%
2024-03-18
KEY
KeyCorp
14.44
-0.04
-0.28%
23.74%
2024-03-18
KST
PSG Konsult
1,435.00
-10.00
-0.69%
18.60%
2024-03-18
MA
Mastercard
478.89
3.06
0.64%
37.09%
2024-03-18
MS
Morgan Stanley
87.96
-0.42
-0.48%
2.71%
2024-03-18
MTB
M&T Bank
140.93
0.40
0.28%
15.79%
2024-03-18
N91
Ninety One
4,055.00
-34.00
-0.83%
1.38%
2024-03-18
NAVI
Navient
16.26
-0.32
-1.93%
4.43%
2024-03-18
NLY
Annaly Capital Management
19.48
0
0%
6.16%
2024-03-18
NTRS
Northern
81.95
0.49
0.60%
-2.78%
2024-03-18
OMF
OneMain Holdings
48.11
-0.12
-0.25%
39.53%
2024-03-18
PNC
PNC
149.60
0.82
0.55%
17.47%
2024-03-18
PYPL
PayPal
64.23
1.38
2.20%
-12.27%
2024-03-18
QLT
Quilter
2,460.00
35.00
1.44%
29.82%
2024-03-18
RF
Regions Financial
19.18
0.13
0.68%
6.08%
2024-03-18
RM
Regional Management
22.90
-0.53
-2.26%
-8.29%
2024-03-18
SFIN
Sfi Pao
1,975.00
165.00
9.12%
291.87%
2024-03-18
SLM
SLM
20.51
-0.03
-0.15%
71.20%
2024-03-18
SNV
Synovus Financial
37.90
0.04
0.11%
33.69%
2024-03-18
SQ
Square
80.86
0.69
0.86%
8.54%
2024-03-18
STT
State Street
72.49
-0.01
-0.01%
-1.29%
2024-03-18
SYF
Synchrony Financial
41.75
-0.03
-0.07%
46.75%
2024-03-18
TCP
Transaction Capital
947.00
-35.00
-3.56%
-11.08%
2024-03-18
USB
US Bancorp
42.47
0.39
0.93%
23.28%
2024-03-18
V
Visa
285.05
2.01
0.71%
30.67%
2024-03-18
WFC
Wells Fargo
57.77
0.26
0.45%
54.14%
2024-03-18
ZED
Zeder Investments
162.00
1.00
0.62%
-5.26%
2024-03-18
ZION
Zions Bancorporation
39.73
-0.06
-0.15%
31.64%
2024-03-18
Prezzo
Giorno
Anno
Data
SPX
US500
5151
32.33
0.63%
30.35%
2024-03-19
BKX
US Bank Index
50
-0.22
-0.43%
24.17%
2024-03-18
Attività
DEBITO
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Creditori Commerciali