Capital One Financial

COF

96.31

Cambio Giornaliero:

-0.90 -0.93%

Cambiamento Annuo:

8.29%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AXP	American Express	120.26		-0.63	-0.52%	11.52%	93B	2019-11-13
JPM	JPMorgan Chase	128.48		-0.68	-0.53%	19.66%	386B	2019-11-13
DFS	Discover Financial Services	84.31		-0.14	-0.17%	21.85%	26.5B	2019-11-13
SYF	Synchrony Financial	36.00		-0.28	-0.75%	30.20%	24.4B	2019-11-13
CASH	Meta Financial	33.38		-0.03	-0.09%	37.08%	1.09B	2019-11-13
FIS	Fidelity National Information Services	133.82		1.20	0.90%	27.98%	36.1B	2019-11-13
BKU	BankUnited	34.68		-0.46	-1.31%	3.21%	3.83B	2019-11-13
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
EBAY	eBay	34.64		-0.43	-1.23%	24.25%	32.4B	2019-11-13
COF	Capital One Financial	96.31		-0.90	-0.93%	8.29%	46.6B	2019-11-13

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Efettivo	Chg	%Chg
EURUSD	1.10053	0.0001	-0.01%
GBPUSD	1.28385	0.0011	-0.08%
AUDUSD	0.67984	0.0039	-0.56%
NZDUSD	0.63972	0.0013	-0.20%
USDJPY	108.72	0.0890	-0.08%
USDCNY	7.02219	0.0064	-0.09%
USDCHF	0.98902	0.0009	-0.09%
USDCAD	1.32575	0.0009	0.06%
USDMXN	19.4111	0.0612	0.32%
USDINR	71.9121	0.2279	-0.32%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2232	0.1368	-0.21%
DXY	98.351	0.0217	-0.02%
BTCUSD	8,668.43	87	-0.99%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,117	1	0.00%
MOEX	2,932	2	-0.06%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.6071	0.42	0.74%
Brent	62.7075	0.40	0.64%
Natural gas	2.6486	0.06	2.12%
Gasoline	1.6387	0.01	0.34%
Heating oil	1.9195	0.01	0.49%
Gold	1,464.13	3.56	0.24%
Silver	16.9514	0.03	0.16%
Copper	2.6420	0.00	0.08%
Soybeans	900.3067	1.25	-0.14%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.0421	0.75	0.15%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]