COF Capital One Financial | Prezzo Delle Azioni

Name: COF Capital One Financial | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,COF,Capital,One,Financial,Prezzo,Delle,Azioni,4/2/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
AXP	American Express	77.84	-7.77	-9.08%	-29.87%	2020-04-01
BKU	BankUnited	17.18	-2.10	-10.86%	-50.07%	2020-04-01
CASH	Meta Financial	17.68	-4.04	-18.60%	-13.03%	2020-04-01
COF	Capital One Financial	50.42	-3.45	-6.40%	-40.46%	2020-03-31
DFS	Discover Financial Services	31.00	-4.16	-11.66%	-57.98%	2020-04-01
EBAY	eBay	28.75	-1.32	-4.37%	-24.20%	2020-04-01
FIS	Fidelity National Information Services	114.45	-7.20	-5.92%	0.28%	2020-04-01
JPM	JPMorgan Chase	84.17	-5.86	-6.51%	-19.94%	2020-04-01
SYF	Synchrony Financial	14.17	-2.31	-13.71%	-56.50%	2020-04-01
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2485		-114.09	-4.41%	-13.52%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,045	101	0.48%
S&P 500	2,485	15	0.59%
NASDAQ 100	7,546	60	0.80%
NIKKEI 225	17,918	147	-0.82%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,545	506	-2.97%
IBEX 35	6,586	161	-2.39%
ASX 200	5,124	135	-2.56%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09466	0.0003	-0.03%
GBPUSD	1.23798	0.0001	-0.01%
AUDUSD	0.60855	0.0001	-0.02%
NZDUSD	0.59303	0.0000	0.01%
USDJPY	107.23	0.0030	0.00%
USDCNY	7.12514	0.0020	0.03%
USDCHF	0.96674	0.0003	0.04%
USDCAD	1.41712	0.0012	0.09%
USDMXN	24.2209	0.0182	-0.08%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.7059	0.2889	0.37%
DXY	99.532	0.0284	0.03%
BTCUSD	6,633.61	28	-0.41%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.8400	0.31	-1.47%
Brent	25.5100	0.10	-0.39%
Natural gas	1.5910	0.00	0.19%
Gasoline	0.6385	0.00	0.06%
Heating oil	0.9667	0.00	0.36%
Gold	1,590.15	3.50	-0.22%
Silver	13.9580	0.05	-0.34%
Copper	2.1825	0.04	-1.93%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.7500	2.75	-0.32%
Wheat	548.7500	0.75	0.14%
Lumber	259.80	18.70	-6.71%
Cotton	48.41	2.72	-5.32%
Coffee	116.00	3.55	-2.97%
[+]

10Y	Efettivo	Chg	%Chg
US	0.58	0.057	-0.06%
UK	0.31	0.042	-0.05%
Japan	0.02	0.017	0.02%
Germany	-0.46	0.000	-0.01%
India	6.14	0.071	-0.07%
Netherlands	-0.28	0.000	0.02%
France	0.01	0.019	0.02%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
Norway	0.82	0.069	-0.11%
Poland	1.84	0.000	0.03%
Russia	6.82	0.010	0.01%
Belgium	0.10	0.035	0.02%
[+]