COF

159.75

Cambio Giornaliero:

-0.26%

Annuale:

110.78%

Prezzo Giorno Anno
Alliance Data Systems 96.44 -2.56 -2.59% 107.98%
Ally Financial 52.47 -0.09 -0.17% 103.53%
American Express 164.24 1.61 0.99% 58.78%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Truist Financial 55.34 0.06 0.10% 41.30%
Bank Of New York Mellon 51.15 -0.22 -0.43% 44.49%
BankUnited 40.06 0.06 0.15% 73.57%
BlackRock 877.32 -13.13 -1.47% 57.53%
Citigroup 69.97 -0.03 -0.04% 55.97%
Credit Acceptance 595.52 -3.32 -0.56% 86.31%
Meta Financial 51.87 0.41 0.80% 158.32%
Citizens Financial 43.71 -0.01 -0.02% 60.94%
CIT 50.58 0.10 0.19% 181.60%
Comerica 74.09 0.33 0.45% 82.26%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
eBay 74.16 -0.54 -0.72% 52.56%
First Horizon National 15.23 -0.12 -0.75% 57.61%
Fidelity National Information Services 123.82 -1.58 -1.26% -15.57%
Fiserv 108.75 0.20 0.18% 5.07%
Fifth Third Bancorp 40.12 -0.28 -0.69% 84.54%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
Global Payments 162.08 -1.91 -1.16% -9.55%
Goldman Sachs 391.86 -4.82 -1.22% 101.10%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
Invesco 26.25 1.36 5.46% 139.07%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
KEY 20.77 -0.13 -0.60% 64.15%
Mastercard 343.30 -3.01 -0.87% 2.40%
Morgan Stanley 101.83 -0.64 -0.62% 103.34%
M&T Bank 137.64 0.13 0.09% 35.23%
Navient 23.51 0.03 0.11% 184.56%
Annaly Capital Management 8.65 -0.01 -0.12% 18.82%
Northern 108.25 -1.30 -1.19% 32.43%
OneMain Holdings 55.67 0.15 0.27% 74.13%
PNC 189.01 -0.89 -0.47% 69.12%
PayPal 276.40 -6.57 -2.32% 50.87%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Regional Management 60.60 -0.68 -1.11% 237.04%
Santander Consumer USA 41.40 -0.02 -0.04% 126.82%
SVB Financial 610.27 1.82 0.30% 147.70%
SLM 18.10 0.23 1.29% 122.63%
Synovus Financial 40.28 0.06 0.15% 81.69%
Square 255.90 0.81 0.32% 76.56%
State Street 84.85 -2.20 -2.53% 36.97%
Synchrony Financial 45.95 -2.49 -5.14% 77.41%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Visa 221.66 -2.67 -1.19% 9.40%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

Prezzo Giorno Anno
US500 4407 -63.74 -1.42% 32.77%