Capital One Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
215.43
Cambio Giornaliero
-5.65 -2.56%
Mensile
-0.55%
Annuale
54.29%
Q3 Previsione
212.03

Prezzo Chg Giorno Anno Data
Hongta Securities 9.38 0.33 3.65% 38.55% 2025-08-15
Bread Financial Holdings 59.70 -1.75 -2.85% 10.01% 2025-08-15
Ally Financial 38.85 -0.04 -0.10% -7.57% 2025-08-15
ABG Sundal Collier 7.00 -0.03 -0.43% 11.82% 2025-08-15
American Express 305.47 -2.26 -0.73% 21.42% 2025-08-15
Avanza Bank 351.30 -0.20 -0.06% 46.07% 2025-08-15
Bank Of America 46.94 -0.77 -1.61% 19.35% 2025-08-15
Brait SE 220.00 7.00 3.29% 150.00% 2025-08-15
Bajaj Finance 861.45 1.45 0.17% 30.70% 2025-08-14
Bank Of New York Mellon 101.00 -2.35 -2.27% 53.96% 2025-08-15
BankUnited 37.49 -0.77 -2.01% 2.26% 2025-08-15
BlackRock 1,135.01 -25.15 -2.17% 30.30% 2025-08-15
Citigroup 93.69 -1.77 -1.85% 52.69% 2025-08-15
Credit Acceptance 474.74 -2.92 -0.61% 3.66% 2025-08-15
Pathward Financial 75.30 -1.34 -1.75% 16.60% 2025-08-15
Citizens Financial 48.28 -0.93 -1.89% 17.21% 2025-08-15
Comerica 67.89 -1.28 -1.85% 20.90% 2025-08-15
Capital One Financial 215.43 -5.65 -2.56% 54.29% 2025-08-15
Coinbase Global 317.55 -7.34 -2.26% 54.67% 2025-08-15
eBay 100.70 2.22 2.25% 81.49% 2025-08-15
First Horizon National 21.85 -0.43 -1.93% 38.29% 2025-08-15
Fidelity National Information Services 70.83 -0.75 -1.05% -10.33% 2025-08-15
Fiserv 136.70 2.08 1.55% -18.30% 2025-08-15
Fifth Third Bancorp 42.48 -0.70 -1.62% 4.42% 2025-08-15
Global Payments 86.79 -0.40 -0.46% -20.30% 2025-08-15
Goldman Sachs 730.72 -16.48 -2.21% 44.92% 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 2025-08-15
Invesco 21.12 -0.22 -1.03% 25.30% 2025-08-15
JPMorgan 290.49 -3.67 -1.25% 35.91% 2025-08-15
JSE 13,500.00 100.00 0.75% 24.16% 2025-08-15
KeyCorp 18.04 -0.26 -1.42% 10.03% 2025-08-15
PSG Konsult 2,286.00 -4.00 -0.17% 36.15% 2025-08-15
Mastercard 581.70 -2.06 -0.35% 24.18% 2025-08-15
Morgan Stanley 144.63 -3.88 -2.61% 42.69% 2025-08-15
M&T Bank 190.07 -3.88 -2.00% 16.84% 2025-08-15
Ninety One 4,620.00 -30.00 -0.65% 18.86% 2025-08-15
Navient 12.78 -0.37 -2.81% -17.07% 2025-08-15
Annaly Capital Management 20.83 0 0% 3.58% 2025-08-15
Northern 126.02 -2.47 -1.92% 44.65% 2025-08-15
OneMain Holdings 57.27 -1.22 -2.09% 22.95% 2025-08-15
Partners Holding Ag 1,106.00 3.00 0.27% -6.98% 2025-08-15
PNC 191.27 -3.30 -1.70% 10.56% 2025-08-15
PayPal 69.23 -0.15 -0.22% 1.87% 2025-08-15
Quilter 3,946.00 -29.00 -0.73% 18.29% 2025-08-15
Regions Financial 25.60 -0.45 -1.73% 19.07% 2025-08-15
Sfi Pao 1,271.80 -14.80 -1.15% 0.55% 2025-08-16
SLM 30.32 -2.67 -8.09% 43.97% 2025-08-15
Synovus Financial 49.48 -0.27 -0.54% 14.14% 2025-08-15
Block 75.80 -0.24 -0.32% 15.08% 2025-08-15
State Street 111.07 -2.53 -2.23% 36.93% 2025-08-15
Synchrony Financial 71.49 -1.34 -1.84% 53.51% 2025-08-15
Nutun Limited 139.00 -1.00 -0.71% -51.57% 2025-08-15
US Bancorp 45.93 -0.90 -1.92% 6.39% 2025-08-15
Visa 344.47 -1.02 -0.30% 28.84% 2025-08-15
Wells Fargo 77.10 -2.31 -2.91% 39.75% 2025-08-15
Zeder Investments 140.00 8.00 6.06% -29.29% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

Prezzo Giorno Anno Data
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US Bank Index 74 -1.45 -1.93% 29.29% 2025-08-15