Capital One Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
148.89
Cambio Giornaliero
0.94 0.63%
Mensile
5.93%
Annuale
56.81%
Q2 Previsione
146.05
Prezzo Chg Giorno Anno Data
601236 Hongta Securities 7.02 -0.01 -0.14% -11.48% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
ASC ABG Sundal Collier 5.80 0.16 2.84% -4.45% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
AZA Avanza Bank 230.50 -3.30 -1.41% 5.54% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BAT Brait SE 127.00 -3.00 -2.31% -61.86% 2024-04-24
BJFN Bajaj Finance 7,302.10 -15.05 -0.21% 20.58% 2024-04-25
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BKU BankUnited 27.78 0.18 0.65% 33.17% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
CASH Pathward Financial 51.08 0.30 0.59% 26.78% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
COIN Coinbase Global 224.37 -12.06 -5.10% 303.91% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
FHN First Horizon National 14.93 0.05 0.34% -15.12% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
JSE JSE 8,316.00 -43.00 -0.51% -13.71% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
KST PSG Konsult 1,500.00 -6.00 -0.40% 17.10% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
N91 Ninety One 3,941.00 -17.00 -0.43% -5.49% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NLY Annaly Capital Management 18.58 -0.06 -0.32% -2.11% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
QLT Quilter 2,520.00 102.00 4.22% 30.30% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
SFIN Sfi Pao 1,592.00 -30.00 -1.85% 208.77% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SNV Synovus Financial 36.82 0.19 0.52% 24.81% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
TCP Transaction Capital 279.00 0 0% -33.39% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
ZED Zeder Investments 175.00 -10.00 -5.41% -1.69% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5039 1.08 0.02% 24.24% 2024-04-25
BKX US Bank Index 53 0.20 0.38% 29.86% 2024-04-24