Bank Of New York Mellon - Prezzo Delle Azioni

Prezzo Delle Azioni
91.21
Cambio Giornaliero
1.12 1.24%
Mensile
1.15%
Annuale
53.44%
Q2 Previsione
91.26

Prezzo Chg Giorno Anno Data
Hongta Securities 8.56 -0.04 -0.47% 33.33% 2025-06-27
Ally Financial 38.91 0.13 0.34% -1.92% 2025-06-27
Affiliated Managers 197.67 5.51 2.87% 26.53% 2025-06-27
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
ABG Sundal Collier 6.99 0.18 2.64% 13.66% 2025-06-27
Avanza Bank 318.60 4.50 1.43% 23.73% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 18.45% 2025-06-27
Brait SE 218.00 -2.00 -0.91% 147.73% 2025-06-27
Franklin Resources 23.83 0.35 1.49% 5.75% 2025-06-27
Bajaj Finance 947.00 -4.50 -0.47% -86.69% 2025-06-27
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
Blackstone 151.29 3.14 2.12% 22.17% 2025-06-27
Citigroup 84.41 -0.05 -0.06% 33.05% 2025-06-27
Citizens Financial 44.49 0.28 0.63% 23.64% 2025-06-27
Carlyle 51.17 0.50 0.99% 27.45% 2025-06-27
Comerica 59.50 0.38 0.63% 24.35% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
Coinbase Global 353.30 -21.77 -5.80% 58.98% 2025-06-27
Deutsche Bank 26.00 0.46 1.80% 74.40% 2025-06-27
Evercore Partners 268.91 -2.59 -0.95% 29.02% 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 2025-06-27
Goldman Sachs 690.83 2.49 0.36% 52.85% 2025-06-27
Huntington Bancshares 16.61 -0.03 -0.18% 26.07% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
Invesco 15.72 0.14 0.87% 5.33% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
JSE 13,219.00 140.00 1.07% 21.55% 2025-06-27
JTC 850.00 8.00 0.95% -15.67% 2025-06-27
KeyCorp 17.23 0.03 0.17% 21.26% 2025-06-27
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
PSG Konsult 2,155.00 50.00 2.38% 24.28% 2025-06-27
Lazard 47.87 0.28 0.59% 25.38% 2025-06-27
LPL Financial 364.96 0.59 0.16% 30.67% 2025-06-27
Moelis & Company 62.96 -0.03 -0.05% 10.73% 2025-06-27
Morgan Stanley 140.64 0.81 0.58% 44.57% 2025-06-27
M&T Bank 193.85 0.25 0.13% 28.00% 2025-06-27
Ninety One 4,437.00 80.00 1.84% 15.25% 2025-06-27
NASDAQ 89.10 0.71 0.80% 47.90% 2025-06-27
Northern 124.46 1.49 1.21% 48.24% 2025-06-27
Partners Holding Ag 1,030.00 20.50 2.03% -10.75% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
Quilter 3,785.00 25.00 0.66% 37.09% 2025-06-27
Regions Financial 23.38 -0.01 -0.02% 16.70% 2025-06-27
Raymond James Financial 153.25 0.52 0.34% 23.97% 2025-06-27
Royal Bank Of Canada 129.62 -0.57 -0.43% 22.12% 2025-06-27
Charles Schwab 90.02 0.48 0.54% 22.31% 2025-06-27
SEI Investments 89.56 0.30 0.34% 38.44% 2025-06-27
Stifel Financial 103.68 0.53 0.51% 23.21% 2025-06-27
Sfi Pao 1,246.40 -4.20 -0.34% -4.78% 2025-06-27
State Street 106.03 0.46 0.43% 43.31% 2025-06-27
Nutun Limited 132.00 0 0% -54.48% 2025-06-27
T. Rowe Price 96.11 -0.07 -0.07% -16.59% 2025-06-27
UBS 26.78 0.36 1.36% 1.06% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
Zeder Investments 124.00 2.00 1.64% -32.97% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Prezzo Giorno Anno Data
US500 6173 32.05 0.52% 13.05% 2025-06-27
US Bank Index 71 0.09 0.13% 32.93% 2025-06-27