Prezzo Delle Azioni
57.40
Cambio Giornaliero
0.47 0.83%
Mensile
2.34%
Annuale
27.39%
Q1 Previsione
56.41
Prezzo Giorno Anno Data
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BAC Bank Of America 37.54 -0.27 -0.71% 33.50% 2024-03-28
BAT Brait SE 136.00 4.00 3.03% -63.73% 2024-03-28
BEN Franklin Resources 28.08 0.45 1.63% 5.84% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
BK Bank Of New York Mellon 57.40 0.47 0.83% 27.39% 2024-03-28
BLK BlackRock 837.52 2.40 0.29% 27.43% 2024-03-28
BX Blackstone 131.24 0.35 0.27% 56.87% 2024-03-28
C Citigroup 62.87 0.12 0.19% 39.03% 2024-03-28
CFG Citizens Financial 35.86 0.04 0.10% 16.68% 2024-03-28
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CMA Comerica 54.47 0.24 0.44% 27.39% 2024-03-28
CME CME 213.85 -1.75 -0.81% 14.16% 2024-03-28
COF Capital One Financial 146.23 1.72 1.19% 60.48% 2024-03-28
COIN Coinbase Global 265.26 8.56 3.33% 320.78% 2024-03-28
DBK Deutsche Bank 14.57 -0.04 -0.30% 59.34% 2024-03-28
DFS Discover Financial Services 129.62 1.62 1.26% 37.66% 2024-03-28
ENV Envestnet 57.69 0.03 0.05% 5.14% 2024-03-28
EVR Evercore Partners 193.17 0.96 0.50% 73.39% 2024-03-28
FITB Fifth Third Bancorp 36.97 0.23 0.61% 40.34% 2024-03-28
GS Goldman Sachs 415.71 0.46 0.11% 30.55% 2024-03-28
HBAN Huntington Bancshares 13.86 0.07 0.47% 24.60% 2024-03-28
ICE Intercontinental Exchange 136.75 -0.23 -0.17% 37.99% 2024-03-28
IVZ Invesco 16.64 0.19 1.12% 3.58% 2024-03-28
JPM JPMorgan 199.16 -0.36 -0.18% 54.53% 2024-03-28
JSE JSE 8,866.00 65.00 0.74% -10.46% 2024-03-28
KEY KeyCorp 15.65 0.01 0.06% 26.52% 2024-03-28
KKR KKR 100.80 0.29 0.29% 97.14% 2024-03-28
KST PSG Konsult 1,512.00 11.00 0.73% 22.43% 2024-03-28
LAZ Lazard 41.34 -0.05 -0.11% 26.72% 2024-03-28
LPLA LPL Financial 262.86 0.27 0.10% 31.66% 2024-03-28
MC Moelis & Company 57.56 0.07 0.12% 53.45% 2024-03-28
MS Morgan Stanley 93.81 0.31 0.33% 10.52% 2024-03-28
MTB M&T Bank 145.22 0.42 0.29% 21.75% 2024-03-28
N91 Ninety One 4,053.00 13.00 0.32% -1.15% 2024-03-28
NDAQ NASDAQ 63.01 0.01 0.01% 19.01% 2024-03-28
NTRS Northern 88.24 0.49 0.56% 3.86% 2024-03-28
PNC PNC 160.60 0.63 0.39% 26.60% 2024-03-28
QLT Quilter 2,545.00 16.00 0.63% 38.54% 2024-03-28
RF Regions Financial 20.79 0.11 0.53% 11.41% 2024-03-28
RJF Raymond James Financial 127.67 0.27 0.21% 36.74% 2024-03-28
RY Royal Bank Of Canada 100.70 0.30 0.30% 6.61% 2024-03-28
SCHW Charles Schwab 71.73 -0.65 -0.90% 29.92% 2024-03-28
SEIC SEI Investments 71.95 -0.07 -0.10% 27.23% 2024-03-28
SF Stifel Financial 77.28 0.61 0.80% 31.63% 2024-03-28
SFIN Sfi Pao 1,961.00 10.80 0.55% 286.48% 2024-03-28
STT State Street 76.95 0.07 0.09% 1.99% 2024-03-28
TCP Transaction Capital 878.00 0 0% -35.44% 2024-03-28
TROW T. Rowe Price 121.70 0.84 0.70% 9.99% 2024-03-28
UBSG UBS 27.67 -0.58 -2.05% 50.38% 2024-03-28
USB US Bancorp 44.42 0.42 0.95% 22.64% 2024-03-28
WFC Wells Fargo 57.86 0.25 0.43% 52.38% 2024-03-28
ZED Zeder Investments 170.00 6.00 3.66% 0% 2024-03-28
ZION Zions Bancorporation 43.14 -0.01 -0.02% 38.98% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5256 7.17 0.14% 30.48% 2024-03-28
BKX US Bank Index 53 0.14 0.26% 26.81% 2024-03-28