Bank Of New York Mellon - Prezzo Delle Azioni

Prezzo Delle Azioni
98.11
Cambio Giornaliero
0.19 0.19%
Mensile
7.10%
Annuale
54.84%
Q3 Previsione
92.37

Prezzo Chg Giorno Anno Data
Hongta Securities 8.76 0.03 0.34% 28.63% 2025-07-18
Ally Financial 39.88 -0.36 -0.89% -4.73% 2025-07-18
Affiliated Managers 209.95 -0.77 -0.37% 25.01% 2025-07-18
Apollo Global Management 152.00 -4.05 -2.60% 26.13% 2025-07-18
ABG Sundal Collier 7.03 -0.01 -0.14% 5.87% 2025-07-18
Avanza Bank 352.60 -4.80 -1.34% 47.47% 2025-07-18
Bank Of America 47.32 0.30 0.64% 10.30% 2025-07-18
Brait SE 213.00 6.00 2.90% 126.60% 2025-07-18
Franklin Resources 24.72 0.20 0.82% 4.66% 2025-07-18
Bajaj Finance 942.00 18.70 2.03% 32.49% 2025-07-18
Bank Of New York Mellon 98.11 0.19 0.19% 54.84% 2025-07-18
BlackRock 1,104.56 -0.82 -0.07% 33.07% 2025-07-18
Blackstone 168.72 -3.77 -2.19% 23.44% 2025-07-18
Citigroup 93.37 0.29 0.31% 43.58% 2025-07-18
Citizens Financial 48.50 -0.32 -0.66% 19.36% 2025-07-18
Carlyle 60.14 0.03 0.05% 30.91% 2025-07-18
Comerica 62.42 1.28 2.09% 10.98% 2025-07-17
CME 274.66 -3.16 -1.14% 37.61% 2025-07-18
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
Coinbase Global 419.77 9.02 2.20% 79.97% 2025-07-18
Deutsche Bank 25.86 -0.10 -0.39% 72.25% 2025-07-18
Evercore Partners 298.52 -0.43 -0.14% 24.12% 2025-07-18
Fifth Third Bancorp 43.03 0.42 0.99% 6.96% 2025-07-18
Goldman Sachs 708.26 2.42 0.34% 46.39% 2025-07-18
Huntington Bancshares 16.60 -0.38 -2.24% 11.71% 2025-07-18
Intercontinental Exchange 180.72 -1.22 -0.67% 22.51% 2025-07-18
Invesco 17.28 0.40 2.37% 6.01% 2025-07-17
JPMorgan 291.11 1.21 0.42% 39.00% 2025-07-18
JSE 13,504.00 42.00 0.31% 34.27% 2025-07-18
JTC 851.00 16.00 1.92% -15.58% 2025-07-18
KeyCorp 18.50 0.13 0.71% 18.55% 2025-07-18
KKR 145.98 -1.62 -1.10% 26.77% 2025-07-18
PSG Konsult 2,215.00 -10.00 -0.45% 28.63% 2025-07-18
Lazard 54.35 0.19 0.35% 21.32% 2025-07-18
LPL Financial 392.93 14.06 3.71% 79.49% 2025-07-18
Moelis & Company 70.45 -1.38 -1.92% 9.50% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
M&T Bank 195.94 0.34 0.17% 17.15% 2025-07-18
Ninety One 4,607.00 14.00 0.30% 16.37% 2025-07-18
NASDAQ 89.34 -0.61 -0.68% 42.96% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
Partners Holding Ag 1,122.00 -2.00 -0.18% -6.23% 2025-07-18
PNC 196.52 0.53 0.27% 12.07% 2025-07-18
Quilter 3,998.00 4.00 0.10% 38.00% 2025-07-18
Regions Financial 26.01 1.50 6.12% 17.61% 2025-07-18
Raymond James Financial 160.66 1.18 0.74% 48.03% 2025-07-18
Royal Bank Of Canada 132.64 -0.38 -0.29% 19.36% 2025-07-18
Charles Schwab 95.80 2.70 2.90% 54.54% 2025-07-18
SEI Investments 93.07 -0.16 -0.17% 38.77% 2025-07-18
Stifel Financial 109.99 0.38 0.35% 32.17% 2025-07-18
Sfi Pao 1,191.60 6.20 0.52% -10.54% 2025-07-17
State Street 108.51 1.03 0.96% 28.73% 2025-07-18
Nutun Limited 139.00 3.00 2.21% -50.71% 2025-07-18
T. Rowe Price 105.79 -0.62 -0.58% -7.76% 2025-07-18
UBS 28.93 0.08 0.28% 6.83% 2025-07-18
US Bancorp 45.71 0.50 1.11% 2.24% 2025-07-18
Wells Fargo 80.63 0.92 1.15% 36.18% 2025-07-18
Zeder Investments 124.00 0 0% -33.33% 2025-07-18
Zions Bancorporation 56.41 1.31 2.38% 14.63% 2025-07-17

Prezzo Giorno Anno Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US Bank Index 74 0.11 0.15% 27.67% 2025-07-18