Bank Of New York Mellon - Prezzo Delle Azioni

Prezzo Delle Azioni
88.42
Cambio Giornaliero
-0.97 -1.08%
Mensile
7.51%
Annuale
50.18%
Q2 Previsione
87.65

Prezzo Chg Giorno Anno Data
Hongta Securities 8.29 -0.04 -0.48% 25.80% 2025-06-05
Ally Financial 35.34 -0.33 -0.93% -7.61% 2025-06-04
Affiliated Managers 179.69 -0.65 -0.36% 13.42% 2025-06-04
Apollo Global Management 130.30 -0.80 -0.61% 12.06% 2025-06-04
ABG Sundal Collier 6.71 -0.02 -0.30% 7.36% 2025-06-05
Avanza Bank 325.50 -2.20 -0.67% 20.24% 2025-06-05
Bank Of America 44.38 -0.31 -0.69% 11.09% 2025-06-04
Brait SE 225.00 5.00 2.27% 136.84% 2025-06-05
Franklin Resources 21.40 0.02 0.09% -8.92% 2025-06-04
Bajaj Finance 8,932.00 -55.00 -0.61% 28.97% 2025-06-05
Bank Of New York Mellon 88.42 -0.97 -1.08% 50.18% 2025-06-04
BlackRock 988.61 5.39 0.55% 25.43% 2025-06-04
Blackstone 138.94 -0.09 -0.06% 14.26% 2025-06-04
Citigroup 76.45 -0.13 -0.17% 23.71% 2025-06-04
Citizens Financial 40.16 -0.65 -1.58% 17.63% 2025-06-04
Carlyle 45.09 -0.18 -0.40% 5.20% 2025-06-04
Comerica 57.57 -0.39 -0.66% 18.97% 2025-06-04
CME 277.79 -4.58 -1.62% 38.65% 2025-06-04
Capital One Financial 193.01 -2.82 -1.44% 43.51% 2025-06-04
Coinbase Global 255.86 -3.05 -1.18% 1.77% 2025-06-04
Deutsche Bank 24.27 0.23 0.96% 59.00% 2025-06-05
Evercore Partners 235.27 -0.53 -0.22% 19.10% 2025-06-04
Fifth Third Bancorp 38.45 -0.44 -1.13% 5.72% 2025-06-04
Goldman Sachs 599.60 -4.70 -0.78% 30.03% 2025-06-04
Huntington Bancshares 15.74 -0.17 -1.07% 17.24% 2025-06-04
Intercontinental Exchange 179.28 -0.17 -0.09% 33.04% 2025-06-04
Invesco 14.42 -0.04 -0.28% -7.12% 2025-06-04
JPMorgan 264.38 -2.02 -0.76% 34.04% 2025-06-04
JSE 13,063.00 -110.00 -0.84% 41.36% 2025-06-05
JTC 839.00 0 0% -16.77% 2025-06-05
KeyCorp 15.90 -0.14 -0.87% 14.60% 2025-06-04
KKR 120.51 0.03 0.02% 16.55% 2025-06-04
PSG Konsult 2,042.00 -3.00 -0.15% 28.43% 2025-06-05
Lazard 43.22 -0.46 -1.05% 9.81% 2025-06-04
LPL Financial 376.23 -9.78 -2.53% 32.09% 2025-06-04
Moelis & Company 57.00 -0.42 -0.73% 3.20% 2025-06-04
Morgan Stanley 128.22 -0.46 -0.36% 32.76% 2025-06-04
M&T Bank 180.05 -2.69 -1.47% 23.23% 2025-06-04
Ninety One 4,222.00 32.00 0.76% 8.48% 2025-06-05
NASDAQ 84.00 0.46 0.55% 42.32% 2025-06-02
Northern 106.31 -0.43 -0.40% 28.26% 2025-06-02
Partners Holding Ag 1,088.25 2.25 0.21% -8.09% 2025-06-05
PNC 174.90 -1.46 -0.83% 13.18% 2025-06-04
Quilter 3,660.00 43.00 1.19% 26.91% 2025-06-05
Regions Financial 21.33 -0.20 -0.93% 13.82% 2025-06-04
Raymond James Financial 145.47 -0.72 -0.49% 22.27% 2025-06-04
Royal Bank Of Canada 127.40 -0.17 -0.14% 18.45% 2025-06-04
Charles Schwab 87.51 -0.51 -0.58% 17.65% 2025-06-04
SEI Investments 85.16 0.19 0.22% 27.47% 2025-06-04
Stifel Financial 93.35 -0.73 -0.78% 19.11% 2025-06-04
Sfi Pao 1,431.60 29.60 2.11% -1.00% 2025-06-05
State Street 96.01 -0.99 -1.02% 28.60% 2025-06-04
Nutun Limited 129.00 4.00 3.20% -50.57% 2025-06-05
T. Rowe Price 92.15 -1.44 -1.54% -20.26% 2025-06-02
UBS 27.09 0.13 0.48% -4.61% 2025-06-05
US Bancorp 43.90 -0.50 -1.13% 12.45% 2025-06-04
Wells Fargo 75.39 -0.29 -0.38% 28.54% 2025-06-04
Zeder Investments 117.00 -3.00 -2.50% -33.14% 2025-06-05
Zions Bancorporation 46.95 -0.41 -0.87% 11.11% 2025-06-02

Prezzo Giorno Anno Data
US500 5979 0.45 0.01% 11.69% 2025-06-05
US Bank Index 66 -0.57 -0.86% 24.25% 2025-06-04