California Resources - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Resources 43.03 0.51 1.20% 32.52% 2025-06-18
Arc Resources 30.80 0.01 0.03% 27.38% 2025-06-19
Athabasca Oil 6.06 0.10 1.68% 22.92% 2025-06-19
Berry Petroleum 3.27 -0.01 -0.30% -47.68% 2025-06-18
CNX Resources 34.36 0.81 2.40% 43.35% 2025-06-18
California Resources 46.05 -1.04 -2.21% -7.19% 2025-06-18
Comstock Resources 30.74 1.88 6.51% 185.95% 2025-06-18
Chevron 148.16 -0.62 -0.42% -5.24% 2025-06-18
EQT 59.40 0.53 0.90% 55.59% 2025-06-18
Diamondback Energy 148.78 -4.15 -2.71% -22.78% 2025-06-18
Kosmos Energy 2.17 -0.06 -2.69% -58.98% 2025-06-18
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
MEG Energy 26.63 0.27 1.02% -5.27% 2025-06-19
Matador Resources 51.07 -0.20 -0.39% -11.40% 2025-06-18
Murphy Oil 25.06 -0.28 -1.11% -36.89% 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
Phillips 66 124.99 0.33 0.26% -9.43% 2025-06-18
Parex Resources 15.25 0.24 1.60% -29.46% 2025-06-19
Range Resources 42.61 0.29 0.67% 25.16% 2025-06-18
SM Energy 27.55 -0.38 -1.36% -42.90% 2025-06-18
Tourmaline Oil 67.32 0.82 1.23% 7.88% 2025-06-19
Vermilion Energy 11.40 0.20 1.79% -26.26% 2025-06-19
Whitecap Resources 9.62 0.10 1.05% -3.51% 2025-06-19