California Resources - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 25.28 0.21 0.84% 52.20% 2024-04-19
ATH Athabasca Oil 5.08 0.02 0.40% 52.10% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.76 0.01 0.04% 14.46% 2024-04-19
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVX Chevron 159.65 2.13 1.35% -6.46% 2024-04-19
EQT EQT 36.46 0.26 0.70% 11.40% 2024-04-19
FANG Diamondback Energy 203.11 3.54 1.77% 43.10% 2024-04-19
KOS Kosmos Energy 6.22 0.31 5.25% -11.65% 2024-04-19
MEG MEG Energy 31.59 -0.19 -0.60% 35.75% 2024-04-19
OXY Occidental Petroleum 66.97 0.91 1.38% 7.20% 2024-04-19
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 2024-04-18
PXT Parex Resources 23.84 0.26 1.10% -13.65% 2024-04-19
RRC Range Resources 34.74 -0.08 -0.23% 31.92% 2024-04-18
SM SM Energy 48.03 -3.69 -7.13% 65.34% 2024-04-18
TOU Tourmaline Oil 64.63 -0.61 -0.94% 6.65% 2024-04-19
VET Vermilion Energy 16.33 0.08 0.49% -10.13% 2024-04-19
WCP Whitecap Resources 10.38 -0.01 -0.10% -5.12% 2024-04-19