Chevron - Prezzo Delle Azioni

Prezzo Delle Azioni
137.81
Cambio Giornaliero
2.08 1.53%
Mensile
0.86%
Annuale
-15.35%
Q2 Previsione
135.57


Prezzo Chg Giorno Anno Data
APA 16.07 0.58 3.75% -47.37% 2025-05-08
BP 355.50 4.65 1.33% -29.48% 2025-05-08
BP 28.58 0.44 1.56% -23.82% 2025-05-08
ConocoPhillips 89.35 1.66 1.89% -27.48% 2025-05-08
CVR Energy 21.12 0.49 2.38% -29.10% 2025-05-08
Chevron 137.81 2.08 1.53% -15.35% 2025-05-08
Darling Ingredients 33.84 0.87 2.64% -26.43% 2025-05-08
Delek US 15.15 1.11 7.87% -45.95% 2025-05-08
Devon Energy 32.09 1.81 5.96% -36.90% 2025-05-08
ENI 28.68 0.14 0.49% -11.29% 2025-05-08
Eni 12.75 0.10 0.76% -15.21% 2025-05-08
EOG Resources 110.59 2.61 2.42% -14.98% 2025-05-08
Enterprise Products Partners 30.58 0.26 0.86% 7.71% 2025-05-08
EQT 53.83 -0.11 -0.20% 34.69% 2025-05-08
Diamondback Energy 136.47 7.00 5.41% -32.86% 2025-05-08
First Solar 133.25 3.47 2.67% -31.11% 2025-05-08
Galp 13.75 0.01 0.07% -30.81% 2025-05-08
Hess 131.32 2.39 1.85% -16.90% 2025-05-08
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Imperial Oil 97.14 2.42 2.55% 1.35% 2025-05-08
Lukoil 6,492.50 34.00 0.53% -15.83% 2025-05-08
Marathon Petroleum 150.53 5.91 4.09% -17.70% 2025-05-08
Murphy Oil 20.95 -0.05 -0.24% -53.03% 2025-05-08
Neste 8.80 -0.04 -0.45% -60.75% 2025-05-08
ONEOK 82.36 2.15 2.67% 3.99% 2025-05-08
OMV 45.94 0.30 0.66% -1.12% 2025-05-08
Occidental Petroleum 41.49 2.46 6.30% -35.42% 2025-05-08
PBF Energy 19.21 0.87 4.74% -61.78% 2025-05-08
Phillips 66 109.40 3.95 3.75% -25.90% 2025-05-08
Repsol 11.09 0.15 1.33% -24.92% 2025-05-08
Range Resources 36.77 1.03 2.88% -0.31% 2025-05-08
Equinor ASA 236.30 -0.10 -0.04% -24.44% 2025-05-08
Subsea 7 SA 159.60 -0.10 -0.06% -14.65% 2025-05-08
Valero Energy 122.05 5.20 4.45% -23.11% 2025-05-08
Exxon Mobil 106.54 1.93 1.84% -8.42% 2025-05-08

Prezzo Giorno Anno Data
US500 5702 71.07 1.26% 9.36% 2025-05-08
US30 41642 528.50 1.29% 5.72% 2025-05-08