CVX Chevron | Prezzo Delle Azioni

Name: CVX Chevron | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CVX,Chevron,Prezzo,Delle,Azioni,1/22/2020.

CVX

113.31

Cambio Giornaliero:

-2.27 -1.96%

Annuale:

1.72%

width

height

Preview

		Prezzo		Giorno	Anno	Data
APA	Apache	31.74	-0.93	-2.85%	2.49%	2020-01-21
BP	BP	38.32	-0.45	-1.16%	-4.49%	2020-01-21
COP	ConocoPhillips	64.03	-1.04	-1.60%	-2.78%	2020-01-21
CVX	Chevron	113.31	-2.27	-1.96%	1.72%	2020-01-21
E	ENI	30.42	-0.59	-1.90%	-6.66%	2020-01-21
HES	Hess	68.49	-1.41	-2.02%	34.16%	2020-01-21
MUR	Murphy Oil	24.55	-0.78	-3.08%	-8.46%	2020-01-21
PSX	Phillips 66	102.34	-0.97	-0.94%	10.48%	2020-01-21
TOT	Total	53.15	-0.86	-1.59%	0.38%	2020-01-21
XOM	Exxon Mobil	67.58	-0.98	-1.43%	-5.22%	2020-01-21

		Prezzo		Giorno	Anno	Data
INDU	Dow Jones	29186	-163.62	-0.56%	18.76%	2020-01-21
NYA	NYSE Composite	14109	-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3320	-8.79	-0.26%	25.84%	2020-01-21

	Efettivo	Chg	%Chg
EURUSD	1.10823	0.0003	-0.02%
GBPUSD	1.30585	0.0014	0.10%
AUDUSD	0.68389	0.0008	-0.12%
NZDUSD	0.65903	0.0005	-0.07%
USDJPY	110.03	0.1240	0.11%
USDCNY	6.90395	0.0053	-0.08%
USDCHF	0.97003	0.0013	0.14%
USDCAD	1.30813	0.0007	0.06%
USDMXN	18.7500	0.0264	-0.14%
USDINR	71.2000	0.0400	0.06%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8589	0.0439	-0.07%
DXY	97.634	0.1029	0.11%
BTCUSD	8,714.62	3	-0.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,036	179	0.75%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,145	70	0.99%
SHANGHAI	3,045	7	-0.23%
SENSEX	41,214	110	-0.27%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Efettivo	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.29	0.033	0.00%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.028	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.9385	0.32	-0.54%
Brent	64.3747	0.28	-0.43%
Natural gas	1.8948	0.02	-1.15%
Gasoline	1.6469	0.01	-0.41%
Heating oil	1.8322	0.01	-0.40%
Gold	1,555.60	3.65	-0.23%
Silver	17.7974	0.01	-0.05%
Copper	2.8045	0.01	0.44%
Soybeans	918.3140	1.98	0.22%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.9366	2.97	0.51%
Cotton	68.90	0.34	-0.49%
Rice	13.4050	0.01	-0.07%
Orange Juice	95.90	0.10	0.10%
[+]