Chevron - Prezzo Delle Azioni

Prezzo Delle Azioni
137.71
Cambio Giornaliero
2.31 1.71%
Mensile
-14.42%
Annuale
-12.58%
Q2 Previsione
132.29


Prezzo Chg Giorno Anno Data
APA 16.12 0.74 4.81% -50.06% 2025-04-17
BP 359.40 5.15 1.45% -29.86% 2025-04-17
BP 28.34 0.70 2.53% -26.16% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
CVR Energy 18.39 0.43 2.39% -43.50% 2025-04-17
Chevron 137.71 2.31 1.71% -12.58% 2025-04-17
Darling Ingredients 30.80 1.03 3.46% -25.21% 2025-04-17
Delek US 12.89 0.72 5.92% -56.23% 2025-04-17
Devon Energy 30.28 1.00 3.40% -41.16% 2025-04-17
ENI 27.87 0.39 1.42% -13.26% 2025-04-17
Eni 12.27 0.10 0.81% -19.42% 2025-04-17
EOG Resources 110.55 2.42 2.24% -16.17% 2025-04-17
Enterprise Products Partners 31.02 0.58 1.91% 9.07% 2025-04-17
EQT 50.99 0.17 0.33% 40.82% 2025-04-17
Diamondback Energy 137.65 7.51 5.77% -31.03% 2025-04-17
First Solar 128.02 3.64 2.93% -26.54% 2025-04-17
Galp 13.49 -0.01 -0.04% -16.19% 2025-04-17
Hess 130.70 2.71 2.12% -13.58% 2025-04-17
HF Sinclair 29.03 1.25 4.50% -48.42% 2025-04-17
Imperial Oil 88.37 2.13 2.47% -6.50% 2025-04-17
Lukoil 6,532.00 -187.00 -2.78% -16.64% 2025-04-18
Marathon Petroleum 127.66 3.53 2.84% -34.53% 2025-04-17
Murphy Oil 21.37 0.78 3.79% -52.71% 2025-04-17
Neste 7.53 -0.002 -0.03% -70.93% 2025-04-17
ONEOK 86.20 1.39 1.63% 10.73% 2025-04-17
OMV 42.84 0.04 0.09% -2.37% 2025-04-17
Occidental Petroleum 39.72 1.23 3.20% -39.87% 2025-04-17
PBF Energy 15.28 0.39 2.62% -72.46% 2025-04-17
Phillips 66 99.02 2.43 2.52% -35.42% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
Range Resources 34.13 0.10 0.28% -1.74% 2025-04-17
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Subsea 7 SA 145.50 -0.40 -0.27% -18.26% 2025-04-16
Valero Energy 110.05 2.81 2.62% -32.30% 2025-04-17
Exxon Mobil 106.86 2.68 2.57% -9.90% 2025-04-17

Prezzo Giorno Anno Data
US500 5300 7.00 0.13% 6.71% 2025-04-18
US30 39253 -527.16 -1.33% 3.34% 2025-04-18