Chevron - Prezzo Delle Azioni

Prezzo Delle Azioni
157.24
Cambio Giornaliero
0.57 0.36%
Mensile
1.18%
Annuale
-7.79%
Q2 Previsione
154.73
Prezzo Giorno Anno Data
APA APA 32.26 -0.03 -0.08% -16.85% 2024-04-18
BP BP 512.40 -4.40 -0.85% -4.30% 2024-04-18
BP BP 37.96 -0.42 -1.08% -5.24% 2024-04-18
COP ConocoPhillips 127.69 -0.70 -0.55% 21.31% 2024-04-18
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 157.24 0.57 0.36% -7.79% 2024-04-18
DVN Devon Energy 51.44 -0.34 -0.65% -6.23% 2024-04-18
E ENI 33.66 0.06 0.18% 11.31% 2024-04-18
ENI Eni 15.23 -0.10 -0.65% 10.73% 2024-04-18
EOG EOG Resources 131.59 -1.09 -0.82% 10.58% 2024-04-18
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.30 0.22 0.60% 9.27% 2024-04-18
FANG Diamondback Energy 199.57 -1.86 -0.93% 38.91% 2024-04-18
FSLR First Solar 174.42 -3.61 -2.03% -20.06% 2024-04-18
GALP Galp 16.09 -0.02 -0.09% 48.50% 2024-04-18
HES Hess 151.48 0.24 0.16% 4.51% 2024-04-18
IMO Imperial Oil 94.25 -1.21 -1.27% 30.05% 2024-04-18
LKOH Lukoil 7,845.00 -41.00 -0.52% 72.82% 2024-04-18
MPC Marathon Petroleum 194.88 -8.06 -3.97% 54.19% 2024-04-18
MRO Marathon Oil 27.47 -0.23 -0.81% 11.40% 2024-04-18
NESTE Neste 25.90 -0.30 -1.15% -40.57% 2024-04-18
OKE ONEOK 77.78 -0.10 -0.12% 17.23% 2024-04-18
OMV OMV 43.88 -0.18 -0.41% 3.66% 2024-04-18
OXY Occidental Petroleum 65.89 -0.14 -0.21% 4.59% 2024-04-18
PSX Phillips 66 153.27 -4.24 -2.69% 48.72% 2024-04-18
PXD Pioneer Natural Resources 268.02 -0.16 -0.06% 17.31% 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 2024-04-18
RRC Range Resources 34.86 0.05 0.13% 32.40% 2024-04-18
STL Equinor ASA 300.40 -1.35 -0.45% 0.10% 2024-04-18
VLO Valero Energy 161.70 -5.90 -3.52% 29.98% 2024-04-18
XOM Exxon Mobil 118.35 -0.30 -0.25% 1.21% 2024-04-18

Prezzo Giorno Anno Data
SPX US500 5009 -12.52 -0.25% 20.58% 2024-04-18
INDU US30 37744 -9.14 -0.02% 11.35% 2024-04-18