CVX

107.91

Cambio Giornaliero:

-0.46%

Annuale:

16.80%

Prezzo Giorno Anno
Apache 22.62 -0.09 -0.37% 64.93%
BP 324.30 0.95 0.29% 0.39%
BP 27.54 0.03 0.11% 11.27%
Continental Resources 35.53 0.24 0.68% 114.36%
Canadian Natural Resource USA 37.21 0.24 0.65% 108.34%
ConocoPhillips 59.88 -0.09 -0.15% 36.93%
CVR Energy 19.06 0.25 1.35% -7.09%
Chevron 107.91 -0.50 -0.46% 16.80%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 71.88 -3.21 -4.27% 212.52%
Delek US 23.20 -0.55 -2.32% 28.25%
Devon Energy 29.29 0.13 0.45% 128.83%
ENI 25.59 0.05 0.20% 31.64%
Ovintiv Inc. 31.41 0.86 2.82% 269.10%
Eni Group 10.58 0.07 0.65% 23.23%
EOG Resources 85.44 -0.73 -0.85% 62.53%
Enterprise Products Partners 25.44 0.39 1.56% 40.82%
EQT 22.90 -0.12 -0.52% 54.63%
Diamondback Energy 87.27 0.28 0.32% 85.84%
Total 40.33 0.51 1.28% 14.92%
First Solar 79.59 -0.81 -1.01% 61.05%
Galp 9.67 0.02 0.25% -10.48%
Hess 89.68 0.65 0.73% 80.77%
HollyFrontier 34.70 -0.10 -0.29% 11.06%
Imperial Oil 41.24 -0.54 -1.29% 78.22%
LUKOIL 6,518.50 -51.50 -0.78% 23.83%
Magellan Midstream Partners 53.04 -0.49 -0.92% 31.99%
Marathon Petroleum 63.18 0 0% 66.97%
Marathon Oil 13.46 -0.01 -0.07% 104.56%
Murphy Oil 23.71 0.13 0.55% 61.73%
Neste 54.90 0 0% 58.85%
ONEOK 55.06 0.28 0.51% 51.10%
OMV 50.26 0.31 0.62% 60.06%
Occidental Petroleum 28.33 0 0% 53.14%
PBF Energy 17.57 0.92 5.53% 49.66%
Phillips 66 90.94 -0.03 -0.03% 20.29%
Pioneer Natural Resources 162.90 -0.23 -0.14% 65.84%
Renewable Energy 66.81 -2.54 -3.66% 143.88%
Repsol 11.21 -0.01 -0.07% 36.25%
Range Resources 16.02 0 0% 137.33%
Equinor ASA 189.80 0 0% 30.54%
Suncor Energy USA 24.80 -0.18 -0.72% 36.08%
Southwestern Energy 5.60 -0.11 -1.93% 68.67%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 81.29 -0.65 -0.79% 27.43%
Cimarex Energy 71.55 -0.43 -0.60% 135.52%
Exxon Mobil 62.17 -0.58 -0.92% 31.80%

Prezzo Giorno Anno
US30 34489 0.002 0% 33.87%
US500 4249 -0.50 -0.01% 38.59%