Air Liquide - Prezzo Delle Azioni

Prezzo Delle Azioni
190.56
Cambio Giornaliero
2.68 1.43%
Mensile
-0.35%
Annuale
16.71%
Q2 Previsione
189.04
Prezzo Chg Giorno Anno Data
1COV Covestro 48.68 0.18 0.37% 31.07% 2024-04-23
ACX Acerinox 9.88 -0.09 -0.85% 5.96% 2024-04-23
AI Air Liquide 190.56 2.68 1.43% 16.71% 2024-04-23
AKE Arkema 96.15 -1.70 -1.74% 7.17% 2024-04-23
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
APD Air Products & Chemicals 233.61 -0.54 -0.23% -20.35% 2024-04-23
AXTA Axalta Coating Systems 31.14 -0.15 -0.46% -1.88% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BN Danone 59.60 -0.34 -0.57% -0.85% 2024-04-23
CE Celanese 156.52 1.76 1.14% 48.10% 2024-04-23
CRDA Croda International 4,888.00 -85.00 -1.71% -31.12% 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.86 -0.06 -0.10% 2.64% 2024-04-23
FMC FMC 58.98 0.82 1.40% -52.36% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
HUN Huntsman 24.15 0.01 0.02% -10.11% 2024-04-23
IMCD IMCD 154.35 2.85 1.88% 5.32% 2024-04-23
JMAT Johnson Matthey 1,785.00 7.00 0.39% -8.77% 2024-04-23
LIN Linde 416.60 -1.60 -0.38% 24.88% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
LYB LyondellBasell Industries 100.75 0.14 0.13% 5.89% 2024-04-23
NTR Nutrien 71.31 -0.38 -0.53% -26.03% 2024-04-23
PPG PPG Industries 130.35 -0.65 -0.50% -8.82% 2024-04-23
RB Reckitt Benckiser 4,250.00 -16.00 -0.38% -34.39% 2024-04-23
SHW Sherwin-Williams 302.10 -7.30 -2.36% 27.71% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SOL Sasol 13,551.00 -1,649.00 -10.85% -41.43% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
TEP Teleperformance SE 90.84 0.52 0.58% -55.99% 2024-04-23
UMI Umicore 20.98 0.10 0.48% -28.95% 2024-04-23

Prezzo Giorno Anno Data
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 5026 70.70 1.43% 14.19% 2024-04-23
CAC FR40 8112 65.42 0.81% 7.10% 2024-04-23