Croci Prezzo Giorno % Settimanale Mensile YoY Data
ETBJPY 2.60683 0.00556 -0.21% 0.34% 4.46% 2.14% 2022-07-01
ETBCNY 0.12897 0.00006 -0.05% -0.31% -0.34% -12.88% 2022-06-30
ETBCHF 0.0184173 0.0000516 0.28% -0.55% -1.02% -13.04% 2022-07-01
ETBCAD 0.0248218 0.0000650 0.26% -0.86% 1.29% -12.74% 2022-07-01
ETBMXN 0.38834 0.00196 0.51% 0.77% 1.88% -15.12% 2022-07-01
ETBINR 1.51883 0.00048 0.03% 0.81% 0.99% -10.76% 2022-06-30
ETBBRL 0.09967 0.00002 -0.02% -0.45% 8.13% -12.36% 2022-06-30
ETBRUB 1.00974 0.04778 4.97% 0.25% -15.35% -39.55% 2022-06-30
ETBKRW 24.9658 0.0817 -0.33% -0.19% 4.24% -3.51% 2022-06-30
ETBIDR 286.476 0.794 0.28% -0.02% 1.46% -13.65% 2022-06-30
ETBTRY 0.32022 0.00123 -0.38% -4.26% 0.77% 60.74% 2022-06-30
ETBSAR 0.0721605 0.0000230 -0.03% -0.23% -0.81% -15.94% 2022-06-30
ETBSEK 0.19838 0.00163 0.83% 1.95% 4.87% 1.39% 2022-06-30
ETBNGN 7.97403 0.00255 -0.03% -0.23% -0.87% -15.23% 2022-06-30
ETBPLN 0.0866834 0.0007246 0.84% 1.17% 5.02% -0.68% 2022-06-30
ETBARS 2.40567 0.00223 0.09% 0.88% 3.36% 9.78% 2022-06-29
ETBNOK 0.19045 0.00104 0.55% -0.76% 4.86% -3.48% 2022-07-01
ETBTWD 0.57305 0.00099 0.17% -0.12% 1.97% -10.30% 2022-06-30
ETBIRR 808.047 0.348 -0.04% -0.22% -0.81% -15.99% 2022-06-29
ETBAED 0.0706373 0.0000226 -0.03% -0.23% -0.84% -15.97% 2022-06-30
ETBCOP 79.0017 0.0252 -0.03% 2.08% 7.39% -7.88% 2022-06-30
ETBCRC 13.1808 0.0042 -0.03% -0.94% 0.70% -6.89% 2022-06-30
ETBCUC 0.46174 0.00020 -0.04% -0.22% -0.81% -15.99% 2022-06-29
ETBCVE 2.03832 0.00685 0.34% 1.36% 2.76% -4.23% 2022-06-30
ETBCZK 0.45746 0.00190 0.42% 1.47% 2.88% -7.04% 2022-06-30
ETBDAI 0.0192 0.0000 -0.02% -0.17% -0.81% -15.84% 2022-07-01
ETBDJF 3.41387 0.00109 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETBDKK 0.13755 0.00047 0.34% 1.39% 2.69% -4.18% 2022-06-30
ETBDOP 1.04743 0.00303 -0.29% -0.35% -1.95% -19.59% 2022-06-30
ETBDOT 0.0028 0.0000 0.79% 14.79% 51.61% 88.67% 2022-07-01
ETBDZD 2.80853 0.00234 0.08% 0.14% 0.13% -8.38% 2022-06-30
ETBEGP 0.36161 0.00068 0.19% 0.37% 0.34% 0.89% 2022-06-30
ETBERN 0.28850 0.00009 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETBETH 0.00001799590 0.00000105863 -5.56% 5.96% 81.10% 65.94% 2022-07-01
ETBEUR 0.0183796 0.0000203 0.11% 0.38% 1.74% -4.82% 2022-07-01
ETBFJD 0.0423792 0.0001222 0.29% 0.75% 1.04% -10.23% 2022-06-29
ETBGBP 0.0158888 0.0000716 0.45% 1.14% 3.31% -4.42% 2022-07-01
ETBGEL 0.0560644 0.0000179 -0.03% 1.34% -1.68% -22.11% 2022-06-30
ETBGHS 0.15290 0.00188 1.24% 1.69% 3.73% 14.20% 2022-06-30
ETBGMD 1.03859 0.00129 -0.12% -0.13% -0.38% -11.03% 2022-06-30
ETBGNF 166.251 0.053 -0.03% -0.33% -0.56% -25.65% 2022-06-30
ETBGTQ 0.14896 0.00005 -0.03% -0.16% 0.13% -15.91% 2022-06-30
ETBGYD 4.00137 0.00173 -0.04% -0.22% -0.81% -15.99% 2022-06-29
ETBHKD 0.15092 0.00001 0.01% -0.22% -0.83% -15.05% 2022-07-01
ETBHNL 0.46845 0.00015 -0.03% -0.16% -0.81% -14.14% 2022-06-30
ETBHRV 0.13900 0.00030 0.22% 1.40% 2.10% -3.86% 2022-06-30
ETBHTG 2.16409 0.00525 -0.24% -1.55% 1.13% 2.72% 2022-06-29
ETBHUF 7.32651 0.07352 1.01% 1.53% 3.72% 8.08% 2022-06-30
ETBAFN 1.68635 0.00054 -0.03% -2.09% -2.20% -6.91% 2022-06-30
ETBALG 0.0620 0.0011 1.84% 8.17% 31.08% 126.24% 2022-07-01
ETBALL 2.19488 0.00565 0.26% 0.93% 1.31% -7.05% 2022-06-30
ETBAMD 7.77016 0.06770 -0.86% -2.07% -10.41% -31.40% 2022-06-30
ETBAOA 8.0202 0.0026 -0.03% -0.70% -0.84% -46.22% 2022-06-30
ETBBSD 0.0192331 0.0000061 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETBBTC 0.000000986092 0.000000040547 -3.95% 6.44% 61.63% 44.55% 2022-07-01
ETBBWP 0.23803 0.00197 0.83% 1.26% 2.84% -4.53% 2022-06-30
ETBBYR 0.0637403 0.0000204 -0.03% -0.19% -0.87% 10.01% 2022-06-30
ETBATM 0.0026 0.0001 -3.39% 8.11% 35.59% 23.77% 2022-07-01
ETBAUD 0.0282111 0.0003302 1.18% 1.10% 4.49% -7.89% 2022-07-01
ETBAVX 0.0012 0.0000 1.47% 12.41% 61.03% 612.48% 2022-07-01
ETBAZN 0.0325616 0.0000104 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETBBCH 0.0002 0.0000 -1.21% 14.24% 100.41% 313.39% 2022-07-01
ETBBDT 1.79733 0.00039 0.02% 0.41% 4.12% -7.15% 2022-06-30
ETBBGN 0.0361582 0.0001270 0.35% 1.38% 2.78% -4.22% 2022-06-30
ETBBHD 0.00725086 0.00000232 -0.03% -0.22% -0.84% -15.79% 2022-06-30
ETBBIF 38.7825 0.0124 -0.03% -0.15% -0.59% -13.52% 2022-06-30
ETBBIH 0.0361120 0.0000808 0.22% 1.25% 2.64% -4.34% 2022-06-30
ETBBNB 0.0001 0.0000 -4.22% 2.36% 41.75% 63.37% 2022-07-01
ETBBND 0.0267840 0.0000259 -0.10% 0.25% 1.03% -13.00% 2022-06-30
ETBBOB 0.13098 0.00004 -0.03% -0.22% -0.98% -16.46% 2022-06-30
ETBISK 2.57338 0.00630 0.25% 1.69% 4.75% -9.03% 2022-06-30
ETBJMD 2.88554 0.00831 0.29% -0.78% -2.68% -15.44% 2022-06-30
ETBJOD 0.0136170 0.0000043 -0.03% -0.22% -0.92% -15.97% 2022-06-30
ETBKES 2.26565 0.00120 0.05% 0.03% 0.18% -8.17% 2022-06-30
ETBKGS 1.52903 0.00049 -0.03% -0.23% -2.40% -21.13% 2022-06-30
ETBKHR 78.0285 0.0249 -0.03% -0.17% -0.74% -16.13% 2022-06-30
ETBKMF 8.98857 0.00287 -0.03% 0.07% 0.94% -5.18% 2022-06-30
ETBILS 0.0671676 0.0006712 1.01% 1.40% 3.94% -9.92% 2022-06-30
ETBIQD 28.0518 0.0090 -0.03% -0.22% -0.84% -15.94% 2022-06-30
ETBCDF 38.3534 0.0122 -0.03% -0.22% -0.89% -15.54% 2022-06-30
ETBCLP 17.8092 0.0063 -0.04% 3.94% 10.64% 6.34% 2022-06-30
ETBKYD 0.0158673 0.0000051 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETBKZT 9.03954 0.03386 0.38% 2.98% 10.03% -7.52% 2022-06-30
ETBLAK 288.299 2.724 0.95% 0.01% 10.86% 33.14% 2022-06-29
ETBLBP 28.9592 0.0092 -0.03% -0.21% -0.84% -15.97% 2022-06-30
ETBLKR 6.83735 0.01180 -0.17% -0.08% -1.78% 50.12% 2022-06-30
ETBLNK 0.0032 0.0000 0.59% 14.61% 23.42% 151.76% 2022-07-01
ETBLRD 2.90512 0.00125 -0.04% -0.22% -0.15% -25.60% 2022-06-29
ETBLSL 0.31405 0.00178 0.57% 2.45% 4.68% -3.90% 2022-06-30
ETBLTC 0.000374726 0.000002837 -0.75% 8.19% 32.12% 125.13% 2022-07-01
ETBLUN 160.2580 14.5881 -8.34% -25.09% -9.09% 49,415,328.05% 2022-07-01
ETBLYD 0.0925918 0.0000296 -0.03% -0.22% 0.28% -10.01% 2022-06-30
ETBMAD 0.19527 0.00022 -0.11% 1.07% 1.96% -4.43% 2022-06-30
ETBMDL 0.36639 0.00012 -0.03% -0.64% -0.37% -10.64% 2022-06-30
ETBMGA 78.0862 0.1675 0.21% 0.71% 0.90% -12.47% 2022-06-30
ETBMKD 1.13725 0.00810 0.72% 1.30% 2.72% -4.21% 2022-06-30
ETBMMK 35.5812 0.0114 -0.03% -0.26% -0.84% -5.38% 2022-06-30
ETBMNT 60.0263 0.0644 -0.11% 0.42% -0.62% -7.05% 2022-06-29
ETBMOP 0.15542 0.00007 -0.04% -0.27% -0.88% -15.09% 2022-06-30
ETBMTC 0.0403 0.0018 -4.21% 18.26% 37.47% 89.42% 2022-07-01
ETBMUR 0.87760 0.01665 1.93% 1.17% 4.14% -10.52% 2022-06-30
ETBMVR 0.29657 0.00009 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETBMWK 19.5539 0.0842 0.43% 0.24% -0.09% 7.10% 2022-06-30
ETBTZS 44.7553 0.0335 -0.07% -0.27% -0.62% -15.50% 2022-06-30
ETBUAH 0.56738 0.00018 -0.03% 0.63% -0.97% -9.06% 2022-06-30
ETBUGX 72.0278 0.1192 -0.17% -0.09% -1.31% -11.48% 2022-06-30
ETBUNI 0.0039 0.0001 2.56% 15.65% 15.95% 207.36% 2022-07-01
ETBURY 0.75144 0.00851 -1.12% -2.08% -2.85% -24.47% 2022-06-30
ETBUSC 0.0192 0.0000 0.02% -0.20% -0.83% -15.93% 2022-07-01
ETBUSD 0.0192310 0.0000021 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETBUST 0.0193 0.0000 -0.03% -0.16% -0.79% -15.81% 2022-07-01
ETBUZS 208.567 0.279 -0.13% -0.21% -2.50% -13.92% 2022-06-30
ETBVND 447.265 0.335 -0.07% -0.14% -0.50% -15.09% 2022-06-30
ETBXAF 12.1249 0.0413 0.34% 1.35% 2.74% -3.25% 2022-06-30
ETBXLM 0.1755 0.0002 -0.12% 7.41% 36.68% 106.92% 2022-07-01
ETBXMR 0.0002 0.0000 -3.03% 7.96% 73.11% 52.15% 2022-07-01
ETBXOF 11.9485 0.0038 -0.03% 0.22% 1.49% -4.74% 2022-06-30
ETBXPF 2.19969 0.00699 0.32% 1.34% 2.59% -4.37% 2022-06-30
ETBXRP 0.0611749 0.0004837 0.80% 5.25% 32.90% 76.60% 2022-07-01
ETBYER 4.80788 0.00154 -0.03% -0.22% -0.83% -14.89% 2022-06-30
ETBZAR 0.31429 0.00202 0.65% 2.50% 4.65% -3.76% 2022-06-30
ETBADA 0.0422 0.0006 -1.40% 5.26% 36.40% 146.57% 2022-07-01
ETBNPR 2.43010 0.00615 0.25% 0.52% 0.99% -10.72% 2022-06-30
ETBNZD 0.0311165 0.0002993 0.97% 1.32% 4.61% -5.22% 2022-07-01
ETBOMR 0.00740473 0.00000044 -0.01% 0.04% -0.84% -15.95% 2022-06-30
ETBPAB 0.0192392 0.0000083 -0.04% -0.22% -0.81% -15.99% 2022-06-29
ETBPEN 0.0725722 0.0001121 -0.15% 1.47% 1.81% -18.41% 2022-06-29
ETBPGK 0.0677903 0.0000408 -0.06% -0.25% -0.81% -15.71% 2022-06-29
ETBPHP 1.05797 0.00097 0.09% 0.97% 4.32% -5.36% 2022-06-30
ETBPKR 3.92066 0.01664 -0.42% -3.72% 1.78% 8.74% 2022-06-30
ETBPYG 131.684 0.123 -0.09% -0.80% -1.28% -14.41% 2022-06-30
ETBQAR 0.0704507 0.0001129 -0.16% 0.41% -0.21% -16.75% 2022-06-30
ETBRON 0.0913782 0.0003594 0.39% 1.39% 2.79% -3.86% 2022-06-30
ETBRSD 2.16910 0.00662 0.31% 1.34% 2.67% -4.39% 2022-06-30
ETBMYR 0.0847409 0.0001268 0.15% -0.16% 0.12% -10.79% 2022-06-30
ETBMZN 1.21553 0.00039 -0.03% -0.22% -0.84% -15.50% 2022-06-30
ETBNAD 0.31421 0.00229 0.73% 2.47% 4.60% -3.89% 2022-06-30
ETBNIO 0.68681 0.00022 -0.03% -0.22% -0.81% -13.90% 2022-06-30
ETBRWF 19.4854 0.0243 -0.12% -0.24% -0.69% -15.03% 2022-06-30
ETBSCR 0.24865 0.01708 -6.43% -6.37% -0.85% -30.32% 2022-06-30
ETBSDG 10.92438 0.03826 0.35% -0.05% 26.53% 5.84% 2022-06-30
ETBTTD 0.12994 0.00004 -0.03% -0.38% -0.44% -16.05% 2022-06-30
ETBSGD 0.0268080 0.0000778 0.29% 0.10% 0.90% -13.14% 2022-07-01
ETBSLL 253.396 0.081 -0.03% 0.35% 0.69% 8.91% 2022-06-30
ETBSOL 0.0006 0.0000 -0.38% 15.73% 37.44% -14.68% 2022-07-01
ETBSOS 11.0590 0.0035 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETBSRD 0.42519 0.00014 -0.03% 1.11% 5.07% -10.64% 2022-06-30
ETBSSP 9.42420 0.03072 0.33% 0.84% 5.84% 134.88% 2022-06-30
ETBSTD 0.45248 0.00998 2.25% 1.27% 2.67% -4.32% 2022-06-30
ETBSVC 0.16829 0.00005 -0.03% -0.22% -0.83% -15.97% 2022-06-30
ETBSYP 48.2942 0.0154 -0.03% -0.22% -0.80% -15.94% 2022-06-30
ETBSZL 0.31424 0.00185 0.59% 2.47% 4.74% -3.82% 2022-06-30
ETBTHB 0.67970 0.00209 0.31% -0.36% 2.83% -7.26% 2022-06-30
ETBTJS 0.18656 0.00186 1.01% -8.46% -15.10% -27.93% 2022-06-30
ETBTMT 0.0671234 0.0000214 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETBTND 0.0590820 0.0001035 -0.17% 0.12% 1.19% -7.33% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.