ETBBRL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1372

Cambio Giornaliero:

0.0006 0.44%

Annuale:

-0.46%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BRLEUR	0.1582		-0.0009	-0.56%	-26.25%	2020-12-02
BRLUSD	0.1917		-0.0004	-0.22%	-19.38%	2020-12-02
BRLAUD	0.2584		-0.0019	-0.74%	-25.55%	2020-12-02
BRLCAD	0.2476		-0.0009	-0.34%	-21.65%	2020-12-02
BRLCHF	0.1715		-0.0014	-0.78%	-26.94%	2020-12-02
BRLGBP	0.1434		0.0002	0.17%	-21.63%	2020-12-02
BRLJPY	19.9490		-0.0798	-0.40%	-22.76%	2020-12-02
BRLNZD	0.2711		-0.0007	-0.25%	-25.71%	2020-12-02
BRLINR	14.0777		-0.0368	-0.26%	-17.45%	2020-12-02
ETBEUR	0.0216		-0.0001	-0.45%	-26.83%	2020-12-02
ETBUSD	0.0262		-0.00003	-0.10%	-20.01%	2020-12-02
BRLCNY	1.2542		-0.0037	-0.29%	-25.36%	2020-12-02
ETBAUD	0.0353		-0.0002	-0.63%	-26.13%	2020-12-02
ETBCAD	0.0339		-0.0001	-0.22%	-22.26%	2020-12-02
ETBCHF	0.0235		-0.0002	-0.68%	-27.52%	2020-12-02
ETBGBP	0.0196		0.0001	0.29%	-22.24%	2020-12-02
ETBJPY	2.7375		0.0010	0.04%	-23.12%	2020-12-02
ETBNZD	0.0371		-0.00005	-0.13%	-26.29%	2020-12-02
ETBBRL	0.1372		0.0006	0.44%	-0.46%	2020-12-02
ETBCNY	0.1715		-0.0003	-0.20%	-25.96%	2020-12-02

	Efettivo	Chg	%Chg
EURUSD	1.21142	0.0043	0.35%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74140	0.0036	0.49%
NZDUSD	0.70700	0.0001	0.02%
USDJPY	104.44	0.1630	0.16%
USDCNY	6.54388	0.0048	-0.07%
USDCHF	0.89470	0.0050	-0.55%
USDCAD	1.29171	0.0019	-0.15%
USDMXN	19.9844	0.0479	-0.24%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.019	0.2941	-0.32%
BTCUSD	19,167.94	397	2.11%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,923	100	0.33%
S&P 500	3,674.35	12	0.32%
NASDAQ 100	12,467	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Efettivo	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	44.8000	0.25	0.56%
Brent	47.7000	0.28	0.59%
Natural gas	2.7660	0.11	-3.96%
Gasoline	1.2359	0.02	1.27%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.0000	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Efettivo	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]