Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65169 0.00020 0.03% -2.83% 2024-03-29
AUDNZD 1.09089 0.00020 0.02% 1.82% 2024-03-29
AUDJPY 98.5710 -0.0490 -0.05% 10.68% 2024-03-29
AUDCNY 4.72977 0.02240 0.48% 2.65% 2024-03-29
AUDCHF 0.58774 0.00030 0.06% -4.07% 2024-03-29
AUDCAD 0.88217 0 0% -2.80% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
ETBCNY 0.12834 0.00020 0.15% 0.54% 2024-03-28
ETBCHF 0.0159968 0.0000327 0.20% -6.26% 2024-03-28
ETBCAD 0.0240074 0.0000409 0.17% -4.87% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
AUDEUR 0.60397 0.00043 0.07% -2.39% 2024-03-28
AUDGBP 0.51632 -0.00071 -0.14% -5.05% 2024-03-28
ETBAUD 0.0272002 0.0001601 0.59% -1.67% 2024-03-28
ETBEUR 0.0163690 0.0000516 0.32% -4.36% 2024-03-28
ETBGBP 0.0139959 0.0000180 0.13% -6.94% 2024-03-28
ETBNZD 0.0296089 0.0001816 0.62% -0.24% 2024-03-28
ETBUSD 0.0176635 -0.0000017 -0.01% -4.82% 2024-03-28