Croci Prezzo Giorno % Settimanale Mensile YoY Data
IDRJPY 0.00954347 0.00005742 -0.60% -0.61% -0.86% 9.94% 2024-03-27
IDRCNY 0.000457914 0.000001275 -0.28% -0.25% -0.74% 0.84% 2024-03-27
IDRCHF 0.0000572076 0.0000000493 -0.09% 1.22% 1.84% -5.32% 2024-03-27
IDRCAD 0.0000858183 0.0000002254 -0.26% -0.60% -0.81% -4.79% 2024-03-27
IDRMXN 0.00104613 0.00000772 -0.73% -2.19% -4.12% -13.52% 2024-03-27
IDRINR 0.00525776 0.00001997 -0.38% -0.49% -0.81% -3.04% 2024-03-27
IDRBRL 0.000314006 0.000001534 -0.49% -1.93% -0.49% -8.46% 2024-03-27
IDRRUB 0.00583770 0.00002043 -0.35% -0.58% -0.81% 15.62% 2024-03-27
IDRKRW 0.0851640 0.0000902 0.11% 0.05% -0.04% -0.56% 2024-03-27
IDRKYD 0.0000520505 0.0000002143 -0.41% -0.88% -1.36% -4.38% 2024-03-27
IDRKZT 0.0283186 0.0001527 -0.54% -1.46% -1.61% -6.19% 2024-03-27
IDRLAK 1.32543 0.00550 0.42% -0.08% -0.42% 18.51% 2024-03-27
IDRLBP 5.64669 0.02325 -0.41% -0.88% -1.36% 470.50% 2024-03-27
IDRLKR 0.0189779 0.0001415 -0.74% -1.88% -4.36% -10.12% 2024-03-27
IDRLNK 0.0000 0.0000 1.19% -15.60% -4.52% -66.62% 2024-03-27
IDRLRD 0.0121767 0.0000501 -0.41% -0.88% -0.32% 14.62% 2024-03-27
IDRLSL 0.00119346 0.00000768 -0.64% -0.77% -2.21% -1.16% 2024-03-27
IDRLTC 0.000000651839 0.000000008552 -1.30% -17.98% -24.32% -12.32% 2024-03-27
IDRLUN 0.3943 0.0217 5.81% -19.47% -19.62% -28.29% 2024-03-27
IDRLYD 0.000304574 0.000000893 -0.29% -0.61% -1.16% -3.43% 2024-03-27
IDRMAD 0.000640151 0.000000710 -0.11% 0.27% -0.60% -5.40% 2024-03-27
IDRMDL 0.00110599 0.00000534 -0.48% -1.22% -2.58% -8.81% 2024-03-27
IDRMGA 0.27483 0.00074 -0.27% -3.47% -5.30% -3.10% 2024-03-27
IDRMKD 0.00357413 0.00000585 -0.16% -0.74% -1.50% -4.99% 2024-03-27
IDRMMK 0.13264 0.00008 0.06% -0.48% -0.95% -3.99% 2024-03-26
IDRMNT 0.21286 0.00018 -0.09% -0.78% -1.31% -8.09% 2024-03-26
IDRMOP 0.000508391 0.000002093 -0.41% -0.88% -1.37% -4.70% 2024-03-27
IDRMTC 0.0001 0.0000 -1.82% -13.09% -4.59% -5.84% 2024-03-27
IDRMUR 0.00291104 0.00001389 -0.47% -0.45% -0.10% -3.78% 2024-03-27
IDRMVR 0.00097287 0.00000401 -0.41% -0.88% -1.36% -4.38% 2024-03-27
IDRMWK 0.1083110 0.0004460 -0.41% 2.09% 1.60% 62.18% 2024-03-27
IDRBSD 0.0000630915 0.0000002598 -0.41% -0.88% -1.36% -4.38% 2024-03-27
IDRBWP 0.000865161 0.000004407 0.51% -0.10% -1.53% -0.35% 2024-03-27
IDRBYR 0.000206063 0.000000849 -0.41% -0.88% -1.36% 24.02% 2024-03-27
IDRCDF 0.17413 0.00072 -0.41% -0.52% -0.35% 27.49% 2024-03-27
IDRCLP 0.0617697 0.0003082 -0.50% 0.46% -1.54% 16.22% 2024-03-27
IDRIQD 0.08252 0.00034 -0.41% -0.96% -1.43% -4.53% 2024-03-27
IDRIRR 2.64984 0.01250 -0.47% -0.88% -1.36% -4.38% 2024-03-27
IDRISK 0.00870915 0.00002383 -0.27% -0.04% -0.98% -4.17% 2024-03-27
IDRJMD 0.0096662 0.0000147 0.15% -0.55% -2.72% -1.68% 2024-03-27
IDRJOD 0.0000446688 0.0000001839 -0.41% -0.88% -1.40% -4.48% 2024-03-27
IDRKES 0.00826498 0.00003403 -0.41% -1.63% -11.49% -4.71% 2024-03-27
IDRKGS 0.00564732 0.00002325 -0.41% -0.88% -1.27% -2.10% 2024-03-27
IDRKHR 0.25470 0.00073 -0.29% -0.88% -1.94% -4.57% 2024-03-27
IDRKMF 0.0285855 0.0001823 -0.63% -0.91% -1.56% -4.96% 2024-03-27
IDRCOP 0.24252 0.00109 -0.45% -1.69% -3.45% -21.35% 2024-03-27
IDRCRC 0.0316451 0.0001303 -0.41% -0.43% -3.64% -11.38% 2024-03-27
IDRCUC 0.00152043 0.00000096 0.06% -0.63% -1.01% -3.99% 2024-03-26
IDRCVE 0.00642145 0.00002644 -0.41% -0.59% -1.23% -4.68% 2024-03-27
IDRCZK 0.00147604 0.00000327 -0.22% -0.14% -1.13% 1.72% 2024-03-27
IDRDAI 0.0001 0.0000 -0.40% -0.87% -1.57% -4.40% 2024-03-27
IDRDJF 0.0112050 0.0000461 -0.41% -0.77% -1.36% -4.36% 2024-03-27
IDRDKK 0.000434906 0.000001375 -0.32% -0.45% -1.07% -4.48% 2024-03-27
IDRDOP 0.00372240 0.00000709 -0.19% -0.44% -0.58% 3.26% 2024-03-27
IDRDOT 0.0000 0.0000 0.32% -9.50% -14.06% -41.59% 2024-03-27
IDRDZD 0.00847543 0.00002959 -0.35% -0.87% -1.36% -5.04% 2024-03-27
IDREGP 0.00298321 0.00004309 -1.42% -0.28% 51.19% 46.55% 2024-03-27
IDRERN 0.00094637 0.00000390 -0.41% -0.88% -1.36% -4.38% 2024-03-27
IDRETB 0.00357150 0.00001417 -0.40% -0.71% -1.05% 0.47% 2024-03-27
IDRETH 0.000000017623 0.000000000093 -0.52% -9.24% -10.46% -54.39% 2024-03-27
IDREUR 0.0000583165 0.0000001796 -0.31% -0.46% -1.13% -4.59% 2024-03-27
IDRFJD 0.000144349 0.000000057 -0.04% -0.14% -0.19% -2.26% 2024-03-26
IDRGBP 0.0000500087 0.0000001705 -0.34% -0.07% -0.83% -6.90% 2024-03-27
IDRGEL 0.000168896 0.000001012 -0.60% -1.25% 0.25% 0.57% 2024-03-27
IDRGHS 0.000829653 0.000000249 -0.03% 0.65% 3.61% 6.55% 2024-03-27
IDRGMD 0.00427760 0.00002078 -0.48% -1.03% -1.28% 4.06% 2024-03-27
IDRGNF 0.53634 0.00227 -0.42% -0.95% -1.38% -4.47% 2024-03-27
IDRGTQ 0.000491167 0.000002023 -0.41% -0.95% -1.48% -4.38% 2024-03-27
IDRGYD 0.0131218 0.0000800 -0.61% -1.24% -1.42% -5.30% 2024-03-27
IDRHKD 0.000493572 0.000002070 -0.42% -0.88% -1.37% -4.71% 2024-03-27
IDRHNL 0.00155432 0.00000095 -0.06% -0.78% -1.39% -3.97% 2024-03-27
IDRHTG 0.00831529 0.00008825 -1.05% -1.56% -1.66% -17.64% 2024-03-27
IDRHUF 0.0230489 0.0000775 -0.34% -0.21% 0.06% -2.25% 2024-03-27
IDRILS 0.000230851 0.000000698 -0.30% -0.93% 0.13% -2.22% 2024-03-27
IDRADA 0.0001 0.0000 1.24% -10.54% -5.80% -49.50% 2024-03-27
IDRAED 0.000231672 0.000000948 -0.41% -0.89% -1.38% -4.38% 2024-03-27
IDRAFN 0.00449148 0.00001406 -0.31% -0.95% -3.97% -21.42% 2024-03-27
IDRALG 0.0002 0.0000 -1.10% -20.97% -27.00% -32.16% 2024-03-27
IDRALL 0.00606309 0.00005359 0.89% 0.78% -0.57% -12.78% 2024-03-27
IDRAMD 0.0249243 0.0001026 -0.41% -2.18% -3.18% -2.53% 2024-03-27
IDRAOA 0.0532177 0.0004460 0.85% -0.11% -1.00% 60.50% 2024-03-27
IDRARS 0.05426037 0.00006601 0.12% -0.07% 0.86% 296.47% 2024-03-26
IDRATM 0.0000 0.0000 -5.13% -15.63% -13.76% -19.16% 2024-03-27
IDRAUD 0.0000968032 0.0000001828 -0.19% -0.71% -0.97% -2.46% 2024-03-27
IDRAVX 0.0000 0.0000 2.29% -1.39% -28.84% -70.95% 2024-03-27
IDRAZN 0.000106940 0.000000440 -0.41% -0.88% -1.36% -4.38% 2024-03-27
IDRBCH 0.0000 0.0000 -4.24% -29.03% -42.11% -76.98% 2024-03-27
IDRBDT 0.00690852 0.00002845 -0.41% -1.04% -1.42% -0.33% 2024-03-27
IDRBGN 0.000114038 0.000000330 -0.29% -0.44% -1.12% -4.56% 2024-03-27
IDRBHD 0.0000237855 0.0000000979 -0.41% -0.70% -1.36% -4.38% 2024-03-27
IDRBIF 0.17957 0.00068 -0.38% -0.74% -1.20% 32.09% 2024-03-27
IDRBIH 0.000114032 0.000000330 -0.29% -0.47% -1.12% -4.57% 2024-03-27
IDRBNB 0.0000 0.0000 0.12% -12.68% -32.52% -48.59% 2024-03-27
IDRBND 0.0000850347 0.0000002108 -0.25% -0.44% -1.06% -3.18% 2024-03-27
IDRBOB 0.000432808 0.000001149 -0.26% -0.74% -1.36% -4.38% 2024-03-27
IDRRWF 0.0804454 0.0003275 -0.41% -0.76% -0.79% 11.91% 2024-03-27
IDRSAR 0.000236631 0.000000968 -0.41% -0.87% -1.35% -4.50% 2024-03-27
IDRSCR 0.000851905 0.000022399 -2.56% 0.38% -1.31% -4.21% 2024-03-27
IDRSDG 0.0377729 0.0001555 -0.41% -0.89% -1.37% 1.29% 2024-03-27
IDRSEK 0.000671066 0.000000189 0.03% 1.01% 1.82% -1.97% 2024-03-27
IDRSGD 0.0000850662 0.0000001792 -0.21% -0.40% -1.03% -3.14% 2024-03-27
IDRSLL 1.43700 0.00091 0.06% -0.63% -1.01% 4.68% 2024-03-26
IDRSOL 0.0000 0.0000 1.32% -10.06% -43.20% -89.87% 2024-03-27
IDRSOS 0.0358360 0.0001476 -0.41% -0.88% -1.36% -3.88% 2024-03-27
IDRSRD 0.00219931 0.00000367 -0.17% -1.92% -1.78% -6.12% 2024-03-27
IDRSSP 0.0985461 0.0004058 -0.41% -1.04% 13.57% 79.02% 2024-03-27
IDRSTD 0.00142833 0.00000429 -0.30% -0.48% -1.13% -4.57% 2024-03-27
IDRSVC 0.000552038 0.000001722 -0.31% -0.78% -1.36% -4.38% 2024-03-27
IDRSYP 0.82019 0.00338 -0.41% -0.88% -1.36% 395.02% 2024-03-27
IDRSZL 0.00119363 0.00000859 -0.71% -0.79% -2.30% -1.16% 2024-03-27
IDRTHB 0.00229590 0.00000502 -0.22% 0.11% 0.10% 1.12% 2024-03-27
IDRTJS 0.000688959 0.000003471 -0.50% -1.06% -1.36% -3.41% 2024-03-27
IDRTMT 0.000220189 0.000000907 -0.41% -0.88% -1.36% -4.38% 2024-03-27
IDRTND 0.000196644 0.000000943 -0.48% -0.41% -1.37% -3.87% 2024-03-27
IDRTRY 0.002035848 0.000002397 -0.12% -1.16% 2.44% 61.62% 2024-03-27
IDRTTD 0.000425823 0.000003401 -0.79% -0.38% -1.36% -4.38% 2024-03-27
IDRTWD 0.00201912 0.00000236 -0.12% -0.14% -0.16% 0.87% 2024-03-27
IDRTZS 0.16151 0.00003 -0.02% -0.38% -0.78% 4.83% 2024-03-27
IDRUAH 0.00247260 0.00000190 0.08% -0.40% 1.04% 1.47% 2024-03-27
IDRUGX 0.24492 0.00038 -0.15% -0.66% -2.56% -1.47% 2024-03-27
IDRUNI 0.0000 0.0000 0.74% -16.07% -14.97% -57.00% 2024-03-27
IDRURY 0.00238486 0.00000982 -0.41% -2.20% -4.54% -7.18% 2024-03-27
IDRUSC 0.0001 0.0000 -0.41% -0.89% -1.36% -4.39% 2024-03-27
IDRUSD 0.0000630915 0.0000002598 -0.41% -0.88% -1.36% -4.38% 2024-03-27
IDRUST 0.0001 0.0000 -0.40% -0.93% -1.30% -4.35% 2024-03-27
IDRUZS 0.79099 0.00534 -0.67% -0.94% -1.02% 5.15% 2024-03-27
IDRVND 1.56372 0.00549 -0.35% -0.70% -0.72% 0.84% 2024-03-27
IDRXAF 0.0382524 0.0001081 -0.28% -0.45% -1.11% -4.56% 2024-03-27
IDRXLM 0.0005 0.0000 0.37% -12.67% -11.89% -35.27% 2024-03-27
IDRXMR 0.0000 0.0000 -2.44% -3.63% -0.51% 5.50% 2024-03-27
IDRXOF 0.0379811 0.0002198 -0.58% -0.80% -1.52% -5.02% 2024-03-27
IDRXPF 0.00693754 0.00001970 -0.28% -0.47% -1.11% -4.58% 2024-03-27
IDRXRP 0.000101064 0.000000793 0.79% -4.47% -7.77% -27.40% 2024-03-27
IDRYER 0.0157710 0.0000573 -0.36% -0.79% -1.35% -4.39% 2024-03-27
IDRZAR 0.00119415 0.00000604 -0.50% -0.73% -2.25% -1.15% 2024-03-27
IDRZMW 0.0016 0.0000 -1.49% -3.71% 6.63% 13.02% 2024-03-27
IDRMYR 0.000298423 0.000000405 -0.14% -0.88% -1.98% 2.34% 2024-03-27
IDRMZN 0.00399054 0.00001326 -0.33% -0.74% -1.31% -4.37% 2024-03-27
IDRNAD 0.00119180 0.00001023 -0.85% -0.91% -2.45% -1.32% 2024-03-27
IDRNGN 0.0801262 0.0088190 -9.92% -14.73% -20.61% 164.04% 2024-03-27
IDRNIO 0.00230978 0.00000951 -0.41% -0.88% -1.36% -3.17% 2024-03-27
IDRNOK 0.000681129 0.000000173 0.03% 0.45% 1.18% -1.37% 2024-03-27
IDRNPR 0.00841640 0.00002515 -0.30% -0.48% -0.79% -3.22% 2024-03-27
IDRNZD 0.000105230 0.000000303 -0.29% 0.03% 1.50% -1.22% 2024-03-27
IDROMR 0.0000242902 0.0000001000 -0.41% -0.88% -1.36% -4.14% 2024-03-27
IDRPAB 0.0000633513 0.0000000401 0.06% -0.63% -1.01% -3.99% 2024-03-26
IDRPEN 0.000233811 0.000000066 0.03% -0.29% -3.07% -5.63% 2024-03-26
IDRPGK 0.000239246 0.000000930 0.39% -0.45% -0.60% 2.86% 2024-03-26
IDRPHP 0.00354915 0.00001373 -0.39% -0.22% -0.85% -0.65% 2024-03-27
IDRPKR 0.0175394 0.0000532 -0.30% -1.05% -1.75% -6.17% 2024-03-27
IDRPLN 0.000251647 0.000000352 -0.14% -0.38% -0.82% -12.10% 2024-03-27
IDRPYG 0.46490 0.00086 -0.19% -0.04% -0.41% -1.76% 2024-03-27
IDRQAR 0.000229968 0.000000947 -0.41% -0.88% -1.37% -5.02% 2024-03-27
IDRRON 0.000289754 0.000000724 -0.25% -0.52% -1.00% -3.99% 2024-03-27
IDRRSD 0.00683091 0.00001863 -0.27% -0.40% -1.07% -4.68% 2024-03-27

Exchange Rates