Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
IDRJPY 0.00905042 0.00002647 -0.29% -0.34% 0.64% -6.44% -3.42% 2025-08-22
IDRCNY 0.000441690 0.000002407 0.55% -0.43% 0.51% -2.08% -4.39% 2025-08-22
IDRCHF 0.0000493609 0.0000001057 -0.21% -0.78% 1.40% -11.51% -10.31% 2025-08-22
IDRCAD 0.0000851689 0.0000001341 0.16% -0.13% 1.89% -3.64% -2.89% 2025-08-22
IDRMXN 0.00114448 0.00000165 -0.14% -1.04% 0.47% -10.71% -7.66% 2025-08-22
IDRINR 0.00535169 0.00001195 0.22% -1.27% 0.77% 1.73% 0.42% 2025-08-22
IDRBRL 0.000334704 0.000000052 -0.02% -0.03% -2.24% -11.96% -5.74% 2025-08-22
IDRRUB 0.00493956 0.00001083 0.22% 0.20% 2.30% -29.20% -14.97% 2025-08-22
IDRKRW 0.0851054 0.0006048 -0.71% -0.88% 0.21% -6.35% -0.11% 2025-08-22
IDRKYD 0.0000508472 0.0000002030 -0.40% -1.42% -0.07% -0.50% -5.00% 2025-08-21
IDRKZT 0.0328936 0.0000040 0.01% -1.21% 0.00% 2.00% 7.97% 2025-08-22
IDRLAK 1.32570 0.00069 0.05% -0.87% -0.02% -0.63% -5.66% 2025-08-22
IDRLBP 5.50490 0.00050 0.01% -0.56% -0.11% 0.05% -3.57% 2025-08-22
IDRLKR 0.0184700 0.0000108 0.06% -0.77% -0.45% 2.48% -3.47% 2025-08-22
IDRLNK 0.000 0.000 -8.26% -20.19% -32.98% -26.66% -57.88% 2025-08-22
IDRLRD 0.0122645 0.0000490 -0.40% -1.42% -0.07% 8.13% -2.46% 2025-08-21
IDRLSL 0.00107732 0.00000558 -0.51% -0.95% -0.27% -6.94% -5.89% 2025-08-22
IDRLTC 0.000000499157 0.000000034236 -6.42% -3.65% -8.91% -16.60% -49.02% 2025-08-22
IDRLYD 0.000331950 0.000000362 0.11% -0.72% -0.40% 10.12% 9.73% 2025-08-22
IDRMAD 0.000554068 0.000001701 0.31% -0.49% -0.44% -10.91% -9.84% 2025-08-22
IDRMDL 0.00102329 0.00000251 0.25% -0.37% -1.27% -8.95% -7.57% 2025-08-22
IDRMGA 0.27090 0.00141 -0.52% -1.38% -0.06% -6.09% -6.99% 2025-08-22
IDRMKD 0.00324337 0.00000291 0.09% -0.70% -0.29% -10.47% -7.70% 2025-08-22
IDRMMK 0.12807 0.00051 -0.40% -1.42% -0.07% -0.50% -5.14% 2025-08-21
IDRMNT 0.22014 0.00024 0.11% -0.91% -0.25% 4.71% 2.56% 2025-08-22
IDRMOP 0.000493038 0.000000501 0.10% -1.45% -0.93% 0.20% -3.37% 2025-08-22
IDRMTC 0.000 0.000 -0.45% -2.38% -4.35% 88.79% 113.39% 2025-08-22
IDRMUR 0.00282200 0.00002410 0.86% 0.66% 0.86% -1.91% -3.48% 2025-08-22
IDRMVR 0.00094617 0.00000049 0.05% -0.99% -0.50% -0.19% -3.35% 2025-08-22
IDRMWK 0.1061238 0.0000760 0.07% -0.98% -0.48% -0.42% -3.68% 2025-08-22
IDRBSD 0.0000611814 0.0000000118 0.02% -1.03% -0.53% -0.48% -3.71% 2025-08-22
IDRBWP 0.000821928 0.000062034 -7.02% -6.87% -7.13% -4.27% -2.77% 2025-08-22
IDRBYR 0.000206068 0.000000043 0.02% -0.08% 2.37% 2.63% -0.90% 2025-08-22
IDRCDF 0.17733 0.00092 -0.52% -1.91% -0.45% 0.99% -3.42% 2025-08-21
IDRCLP 0.0593532 0.0000468 -0.08% -0.55% 1.55% -2.91% 1.67% 2025-08-22
IDRIQD 0.08013 0.00001 0.01% -1.05% -0.56% -0.43% -3.66% 2025-08-22
IDRIRR 2.56927 0.01701 -0.66% -1.42% -0.07% -0.49% -5.13% 2025-08-21
IDRISK 0.00755653 0.00000219 -0.03% -0.58% 1.41% -11.56% -13.12% 2025-08-22
IDRJMD 0.0098070 0.0000052 0.05% -0.82% -0.52% 3.12% -1.44% 2025-08-22
IDRJOD 0.0000433918 0.0000000226 0.05% -0.99% -0.50% -0.50% -3.56% 2025-08-22
IDRKES 0.00790722 0.00000411 0.05% -0.99% -0.50% -0.17% -3.53% 2025-08-22
IDRKGS 0.00535068 0.00000152 0.03% -0.94% -0.52% 0.05% -1.43% 2025-08-22
IDRKHR 0.24532 0.00009 0.04% -0.95% -0.74% -0.66% -5.18% 2025-08-22
IDRKMF 0.0258576 0.0001156 -0.45% -1.13% -0.27% -11.26% -8.09% 2025-08-22
IDRCOP 0.24691 0.00004 -0.01% -1.47% -1.28% -8.83% -4.43% 2025-08-22
IDRCRC 0.0308688 0.0000160 0.05% -1.18% -0.65% -0.89% -7.61% 2025-08-22
IDRCUC 0.00146807 0.00000586 -0.40% -1.42% -0.07% -0.50% -5.14% 2025-08-21
IDRCVE 0.00582769 0.00000498 -0.09% -0.86% 0.51% -11.14% -7.88% 2025-08-22
IDRCZK 0.00129482 0.00000089 0.07% -0.34% 0.39% -13.42% -9.55% 2025-08-22
IDRDAI 0.000 0.000 0.68% -0.18% 0.22% 0.22% -5.13% 2025-08-22
IDRDJF 0.0108987 0.0000057 0.05% -0.99% -0.40% -0.17% -3.41% 2025-08-22
IDRDKK 0.000393500 0.000000299 0.08% -0.64% 0.59% -11.09% -7.66% 2025-08-22
IDRDOP 0.00381646 0.00000266 -0.07% 0.14% 2.51% 1.96% 0.36% 2025-08-22
IDRDOT 0.000 0.000 -7.91% -6.40% -0.64% 59.69% 12.14% 2025-08-22
IDRDZD 0.00796163 0.00001295 0.16% -0.65% -0.24% -4.30% -6.44% 2025-08-22
IDREGP 0.00296643 0.00000032 0.01% -0.71% -1.72% -4.99% -4.12% 2025-08-22
IDRERN 0.00091802 0.00000048 0.05% -0.99% -0.50% -0.44% -3.60% 2025-08-22
IDRETB 0.00867624 0.00000469 0.05% -0.30% 1.38% 10.61% 23.93% 2025-08-22
IDRETH 0.000000012633 0.000000001852 -12.79% -9.08% -25.41% -31.55% -46.10% 2025-08-22
IDREUR 0.0000525592 0.0000001168 -0.22% -0.35% 0.70% -11.44% -9.43% 2025-08-22
IDRFJD 0.000139227 0.000000103 0.07% -0.30% 0.84% -2.80% -1.16% 2025-08-22
IDRGBP 0.0000455551 0.0000000326 -0.07% -0.02% 0.66% -7.23% -7.32% 2025-08-22
IDRGEL 0.000165366 0.000000036 -0.02% -0.92% -0.72% -4.44% -3.60% 2025-08-22
IDRGHS 0.000674433 0.000001415 0.21% 2.08% 4.93% -25.37% -32.01% 2025-08-22
IDRGMD 0.00446005 0.00000232 0.05% -0.93% -0.36% 0.56% -0.28% 2025-08-22
IDRGNF 0.53059 0.00028 0.05% -1.00% -0.58% 0.34% -3.16% 2025-08-22
IDRGTQ 0.000469292 0.000000244 0.05% -1.02% -0.59% -0.92% -4.62% 2025-08-22
IDRGYD 0.0127666 0.0000301 -0.23% -1.28% -0.78% -0.73% -3.51% 2025-08-22
IDRHKD 0.000481251 0.000003297 0.69% -0.33% -0.23% 0.80% -4.92% 2025-08-22
IDRHNL 0.00160320 0.00000301 0.19% -0.93% -0.46% 3.02% 1.47% 2025-08-22
IDRHTG 0.00800490 0.00000086 0.01% -1.04% -0.67% 0.02% -4.48% 2025-08-22
IDRHUF 0.0208727 0.0000135 0.06% -0.44% -0.11% -14.51% -7.05% 2025-08-22
IDRILS 0.000207602 0.000000655 -0.31% -0.60% 1.16% -7.16% -11.97% 2025-08-22
IDRADA 0.000 0.000 -8.74% 0.34% -12.91% -10.18% -60.61% 2025-08-22
IDRAED 0.000224779 0.000000121 0.05% -1.00% -0.51% -0.45% -3.61% 2025-08-22
IDRAFN 0.00418760 0.00000238 0.06% -0.86% -1.44% -3.17% -6.88% 2025-08-22
IDRALG 0.000 0.000 -7.12% -5.36% -0.13% 26.65% -49.35% 2025-08-22
IDRALL 0.00512140 0.00000549 0.11% -0.73% 0.38% -12.13% -9.92% 2025-08-22
IDRAMD 0.0233727 0.0000059 0.03% -1.41% -1.00% -3.88% -5.12% 2025-08-22
IDRAOA 0.0562271 0.0001804 -0.32% -1.36% -0.49% -0.87% -2.54% 2025-08-22
IDRARS 0.08062938 0.00023584 0.29% 0.45% 4.41% 27.22% 34.36% 2025-08-22
IDRATM 0.000 0.000 -7.70% -7.73% -2.30% 28.22% 0.56% 2025-08-22
IDRAUD 0.0000950354 0.0000001642 -0.17% 0.08% 2.09% -4.31% -0.60% 2025-08-22
IDRAVX 0.000 0.000 -9.54% -6.50% -5.25% 40.45% -0.34% 2025-08-22
IDRAZN 0.000104050 0.000000062 0.06% -0.99% -0.49% -0.14% -3.59% 2025-08-22
IDRBCH 0.000 0.000 -7.22% -1.74% -14.59% -27.73% -42.37% 2025-08-22
IDRBDT 0.00743822 0.00002355 -0.32% -0.96% -0.67% 1.68% -2.03% 2025-08-21
IDRBGN 0.000103071 0.000000000 0.00% -0.70% 0.66% -11.26% -7.74% 2025-08-22
IDRBHD 0.0000230746 0.0000000094 0.04% -0.99% -0.50% -0.46% -3.57% 2025-08-22
IDRBIF 0.18257 0.00012 0.06% -0.96% -0.41% 0.43% 0.02% 2025-08-22
IDRBNB 0.000 0.000 -5.71% -8.09% -13.20% -21.90% -37.50% 2025-08-22
IDRBND 0.0000788393 0.0000000101 0.01% -0.73% 0.26% -6.06% -5.10% 2025-08-22
IDRBOB 0.000422767 0.000001138 -0.27% -1.31% -0.75% -0.83% -3.71% 2025-08-22
IDRRWF 0.0885516 0.0000036 0.00% -1.02% -0.17% 5.20% 4.79% 2025-08-22
IDRSAR 0.000229652 0.000000098 0.04% -1.00% -0.47% -0.55% -3.59% 2025-08-22
IDRSCR 0.000903831 0.000039464 4.57% 3.47% -0.78% 3.17% 0.81% 2025-08-22
IDRSDG 0.0367762 0.0000518 0.14% -0.91% -0.40% -0.09% -3.27% 2025-08-22
IDRSEK 0.000589753 0.000001669 0.28% -0.43% 0.76% -13.29% -9.25% 2025-08-22
IDRSGD 0.0000789232 0.0000001001 0.13% -0.30% 0.62% -5.99% -6.51% 2025-08-22
IDRSLL 1.42088 0.01136 -0.79% -0.86% 0.39% 1.04% -1.10% 2025-08-21
IDRSOL 0.000 0.000 -9.72% -7.78% -5.46% -5.82% -27.50% 2025-08-22
IDRSOS 0.0349855 0.0000271 0.08% -0.97% -0.47% 0.20% -2.98% 2025-08-22
IDRSRD 0.00231735 0.00000316 -0.14% 0.41% 2.27% 6.35% 24.37% 2025-08-21
IDRSSP 0.2772477 0.0011067 -0.40% -1.42% 0.05% 16.15% 92.55% 2025-08-21
IDRSTD 0.00130556 0.00000183 0.14% -0.62% 0.81% -11.16% -7.79% 2025-08-22
IDRSVC 0.000535634 0.000000364 0.07% -0.98% -0.53% -0.42% -3.65% 2025-08-22
IDRSYP 0.79551 0.00318 -0.40% -1.42% -0.07% -0.50% -5.11% 2025-08-21
IDRSZL 0.00107958 0.00000448 -0.41% -0.85% -0.06% -6.68% -5.69% 2025-08-22
IDRTHB 0.00199914 0.00000318 0.16% -0.46% 1.00% -5.27% -8.72% 2025-08-22
IDRTJS 0.000584622 0.000009628 1.67% 1.15% -0.89% -12.35% -13.68% 2025-08-22
IDRTMT 0.000214349 0.000000286 0.13% -0.91% -0.42% -0.23% -3.81% 2025-08-22
IDRTND 0.000179747 0.000003273 1.85% 0.84% 1.87% -8.30% -7.29% 2025-08-22
IDRTRY 0.002504057 0.000001274 0.05% -0.63% 0.86% 15.28% 16.14% 2025-08-22
IDRTTD 0.000415690 0.000000331 0.08% -0.89% -0.42% -0.06% -3.62% 2025-08-22
IDRTWD 0.00186839 0.00000064 0.03% 0.50% 3.34% -7.35% -8.18% 2025-08-22
IDRTZS 0.15249 0.00141 0.93% -5.84% -5.01% 2.29% -11.60% 2025-08-22
IDRUAH 0.00253015 0.00000690 0.27% -1.49% -1.71% -2.12% -3.61% 2025-08-22
IDRUGX 0.21814 0.00016 0.07% -0.85% -1.17% -3.38% -7.59% 2025-08-22
IDRUNI 0.000 0.000 -11.21% -7.64% -12.01% 14.24% -42.51% 2025-08-22
IDRURY 0.00245008 0.00000177 0.07% -0.92% -0.92% -8.71% -4.26% 2025-08-22
IDRUSC 0.000 0.000 0.71% -0.18% 0.25% 0.22% -5.13% 2025-08-22
IDRUSD 0.0000616010 0.0000004314 0.71% -0.19% 0.24% 0.21% -5.13% 2025-08-22
IDRUST 0.000 0.000 0.69% -0.12% 0.29% 0.02% -5.04% 2025-08-22
IDRUZS 0.75995 0.00178 -0.23% -2.30% -2.75% -4.17% -5.84% 2025-08-22
IDRVND 1.61374 0.00312 -0.19% -0.61% 0.35% 3.02% 1.84% 2025-08-22
IDRXAF 0.0345782 0.0005031 -1.43% -1.99% -0.96% -12.15% -7.53% 2025-08-22
IDRXLM 0.000 0.000 -7.38% 0.97% 0.88% -21.91% -77.24% 2025-08-22
IDRXMR 0.000 0.000 -3.52% -13.47% 15.90% -28.89% -39.75% 2025-08-22
IDRXOF 0.0345784 0.0000564 0.16% -0.50% 0.16% -10.25% -9.30% 2025-08-22
IDRXPF 0.00628677 0.00001186 -0.19% -0.88% 0.54% -11.00% -8.18% 2025-08-22
IDRXRP 0.000019895 0.000001567 -7.30% -0.76% 3.13% -32.87% -81.24% 2025-08-22
IDRYER 0.0146888 0.0000069 0.05% -1.47% -0.38% -4.07% -8.87% 2025-08-22
IDRZAR 0.00107766 0.00000552 -0.51% -0.82% -0.16% -7.00% -5.78% 2025-08-22
IDRZIG 0.002 0.000 -0.08% -0.63% -0.53% 3.15% 86.93% 2025-08-22
IDRZMW 0.001 0.000 -1.49% -2.44% -0.86% -17.91% -14.52% 2025-08-22
IDRMYR 0.000258729 0.000000318 0.12% -0.64% -0.59% -5.88% -7.15% 2025-08-22
IDRMZN 0.00391016 0.00000081 0.02% -1.03% -0.53% -0.47% -3.62% 2025-08-22
IDRNAD 0.00107727 0.00000615 -0.57% -0.95% -0.28% -6.94% -5.89% 2025-08-22
IDRNGN 0.0940041 0.0000521 -0.06% -0.81% -0.16% -0.97% -6.02% 2025-08-22
IDRNIO 0.00225115 0.00000011 0.00% -1.04% -0.55% 0.05% -3.67% 2025-08-22
IDRNOK 0.000619170 0.000003102 -0.50% -1.53% -0.21% -11.53% -8.79% 2025-08-22
IDRNPR 0.00856005 0.00001834 0.21% -1.15% 0.71% 1.65% 0.31% 2025-08-22
IDRNZD 0.000105177 0.000000094 0.09% 0.90% 3.50% -4.31% 0.95% 2025-08-22
IDROMR 0.0000235625 0.0000000269 0.11% -0.93% -0.44% -0.44% -3.58% 2025-08-22
IDRPAB 0.0000612565 0.0000000869 0.14% -0.91% -0.41% -0.35% -3.58% 2025-08-22
IDRPEN 0.000214798 0.000000910 -0.42% -2.64% -1.76% -6.92% -9.61% 2025-08-22
IDRPGK 0.000258557 0.000000012 0.00% 0.55% 0.00% 3.54% 3.23% 2025-08-22
IDRPHP 0.00348248 0.00001660 -0.47% -1.30% -0.56% -2.47% -2.98% 2025-08-22
IDRPKR 0.0173557 0.0000004 0.00% -1.04% -0.97% 1.42% -1.87% 2025-08-22
IDRPLN 0.000224611 0.000000553 0.25% -0.59% 0.83% -11.54% -8.17% 2025-08-22
IDRPYG 0.44337 0.00004 0.01% -2.06% -3.76% -7.68% -8.00% 2025-08-22
IDRQAR 0.000222987 0.000000276 -0.12% -1.17% -0.56% -0.47% -3.56% 2025-08-22
IDRRON 0.000266385 0.000000028 0.01% -0.86% 0.41% -9.82% -6.28% 2025-08-22
IDRRSD 0.00617699 0.00000272 0.04% -0.65% 0.77% -11.08% -7.59% 2025-08-22