Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
IDRJPY 0.00904105 0.00001369 0.15% 2.20% 1.79% -6.53% -8.74% 2025-07-09
IDRCNY 0.000441830 0.000000151 0.03% -0.01% 0.14% -2.05% -1.30% 2025-07-09
IDRCHF 0.0000490247 0.0000001023 0.21% 0.49% -2.91% -12.11% -11.06% 2025-07-09
IDRCAD 0.0000841191 0.0000001011 0.12% -0.09% -0.05% -4.83% 0.48% 2025-07-09
IDRMXN 0.00114432 0.00000024 0.02% -1.04% -2.19% -10.72% 4.13% 2025-07-09
IDRINR 0.00526884 0.00000935 0.18% -0.65% 0.15% 0.15% 2.86% 2025-07-08
IDRBRL 0.000335647 0.000000419 -0.12% -0.17% -1.71% -11.71% -0.06% 2025-07-08
IDRRUB 0.00480568 0.00000825 0.17% -0.70% -0.98% -31.12% -9.61% 2025-07-08
IDRKRW 0.0842985 0.0000673 0.08% 0.70% 1.32% -7.24% -0.72% 2025-07-08
IDRKYD 0.0000509001 0.0000004528 -0.88% -0.56% -0.46% -0.39% -0.32% 2025-07-07
IDRKZT 0.0319384 0.0001281 0.40% -0.67% 2.10% -0.96% 8.48% 2025-07-08
IDRLAK 1.32378 0.00420 0.32% -0.74% -0.19% -0.78% -2.43% 2025-07-08
IDRLBP 5.50562 0.01912 0.35% -0.71% 0.02% 0.07% 0.14% 2025-07-08
IDRLKR 0.0184775 0.0000518 0.28% -0.42% 0.59% 2.52% -1.16% 2025-07-08
IDRLNK 0.000 0.000 -0.67% -8.62% 2.17% 41.67% -8.80% 2025-07-09
IDRLRD 0.0122773 0.0001092 -0.88% -0.31% 0.04% 8.25% 2.65% 2025-07-07
IDRLSL 0.00109406 0.00000084 0.08% -0.14% 0.48% -5.49% -1.84% 2025-07-08
IDRLTC 0.000000699354 0.000000001360 -0.19% -5.62% 3.38% 16.85% -25.50% 2025-07-09
IDRLUN 1.03 0.00 -0.15% -16.79% 1.43% 83.79% 34.24% 2025-07-03
IDRLYD 0.000331921 0.000001874 0.57% -0.55% -1.11% 10.11% 11.25% 2025-07-08
IDRMAD 0.000553753 0.000001601 0.29% -0.50% -1.68% -10.96% -8.53% 2025-07-08
IDRMDL 0.00104064 0.00001375 1.34% 0.51% -1.46% -7.40% -4.75% 2025-07-08
IDRMGA 0.27140 0.00014 0.05% 0.38% -1.54% -5.91% -1.33% 2025-07-08
IDRMKD 0.00322858 0.00001690 0.53% -0.59% -2.61% -10.88% -7.41% 2025-07-08
IDRMMK 0.12820 0.00114 -0.88% -0.56% -0.46% -0.39% -0.47% 2025-07-07
IDRMNT 0.22055 0.00090 0.41% -0.56% 0.34% 4.90% 5.66% 2025-07-08
IDRMOP 0.000497175 0.000001737 0.35% -0.71% 0.07% 1.04% 0.66% 2025-07-08
IDRMTC 0.000 0.000 -2.77% -11.53% 10.38% 126.96% 152.53% 2025-07-09
IDRMUR 0.00277346 0.00001919 0.70% -0.56% -1.32% -3.60% -3.36% 2025-07-08
IDRMVR 0.00095051 0.00000385 0.41% -0.65% 0.08% 0.27% 0.44% 2025-07-08
IDRMWK 0.1066106 0.0004523 0.43% -0.63% 0.10% 0.03% 0.18% 2025-07-08
IDRBSD 0.0000614544 0.0000002211 0.36% -0.70% 0.04% -0.03% 0.10% 2025-07-08
IDRBWP 0.000820918 0.000003920 0.48% -0.58% -0.25% -4.39% -1.02% 2025-07-08
IDRBYR 0.000201093 0.000000672 0.34% -0.71% 0.02% 0.16% 0.11% 2025-07-08
IDRCDF 0.17819 0.00165 -0.92% -0.59% -0.27% 1.47% 1.91% 2025-07-07
IDRCLP 0.0579362 0.0002771 0.48% 0.49% 0.65% -5.23% 0.42% 2025-07-08
IDRIQD 0.08050 0.00028 0.35% -0.71% 0.03% 0.03% 0.09% 2025-07-08
IDRIRR 2.59483 0.00640 0.25% 0.07% 0.43% 0.50% 0.42% 2025-07-04
IDRISK 0.00748643 0.00003251 0.44% 0.28% -3.34% -12.38% -11.38% 2025-07-08
IDRJMD 0.0098077 0.0000331 0.34% -1.32% -0.20% 3.12% 1.97% 2025-07-08
IDRJOD 0.0000435929 0.0000001786 0.41% -0.65% 0.23% -0.04% 0.22% 2025-07-08
IDRKES 0.00794388 0.00003254 0.41% -0.68% 0.09% 0.29% 1.49% 2025-07-08
IDRKGS 0.00537687 0.00002203 0.41% -0.62% 0.09% 0.54% 2.15% 2025-07-08
IDRKHR 0.24672 0.00050 0.20% -0.63% 0.05% -0.09% -2.09% 2025-07-08
IDRKMF 0.0258545 0.0001059 0.41% -0.29% -2.67% -11.27% -7.31% 2025-07-08
IDRCOP 0.24787 0.00081 0.33% -2.06% -2.50% -8.47% -0.68% 2025-07-08
IDRCRC 0.0310832 0.0001273 0.41% -0.50% -0.47% -0.20% -5.30% 2025-07-08
IDRCUC 0.00146960 0.00001307 -0.88% -0.56% -0.46% -0.39% -0.47% 2025-07-07
IDRCVE 0.00580251 0.00002610 0.45% -0.29% -2.57% -11.52% -7.40% 2025-07-08
IDRCZK 0.00129483 0.00000969 0.75% -0.25% -2.90% -13.42% -9.22% 2025-07-08
IDRDAI 0.000 0.000 -0.01% -0.37% 0.06% 0.02% 0.08% 2025-07-09
IDRDJF 0.0109493 0.0000449 0.41% -0.65% 0.09% 0.29% 0.16% 2025-07-08
IDRDKK 0.000391650 0.000002439 0.63% -0.01% -2.40% -11.50% -7.34% 2025-07-08
IDRDOP 0.00368689 0.00000984 0.27% 0.20% 1.51% -1.50% 1.57% 2025-07-08
IDRDOT 0.000 0.000 -0.72% -5.84% 19.60% 90.39% 76.32% 2025-07-09
IDRDZD 0.00797241 0.00003480 0.44% -0.62% -1.32% -4.17% -3.31% 2025-07-08
IDREGP 0.00305458 0.00001313 0.43% -0.49% 0.17% -2.17% 3.95% 2025-07-08
IDRERN 0.00092228 0.00000378 0.41% -0.65% 0.09% 0.02% 0.18% 2025-07-08
IDRETB 0.00852792 0.00021398 2.57% 0.01% 1.38% 8.72% 140.51% 2025-07-08
IDRETH 0.000000023444 0.000000000061 -0.26% -8.59% 2.34% 27.02% 17.06% 2025-07-09
IDREUR 0.0000524971 0.0000000642 0.12% 0.43% -2.40% -11.54% -7.55% 2025-07-09
IDRFJD 0.000138175 0.000000444 0.32% -0.04% 0.15% -3.53% -0.11% 2025-07-08
IDRGBP 0.0000452715 0.0000000246 0.05% 0.85% -0.16% -7.81% -5.73% 2025-07-09
IDRGEL 0.000166994 0.000000684 0.41% -0.83% -0.39% -3.50% -0.24% 2025-07-08
IDRGHS 0.000640558 0.000003732 0.59% 0.01% 2.10% -29.12% -32.10% 2025-07-08
IDRGMD 0.00447243 0.00001832 0.41% -0.63% 0.07% 0.84% 5.61% 2025-07-08
IDRGNF 0.53326 0.00218 0.41% -0.56% 0.15% 0.84% 0.87% 2025-07-08
IDRGTQ 0.000472575 0.000001936 0.41% -0.70% 0.10% -0.23% -0.94% 2025-07-08
IDRGYD 0.0128258 0.0000158 0.12% -0.93% -0.30% -0.27% 0.23% 2025-07-08
IDRHKD 0.000482854 0.000000349 0.07% -0.29% 0.15% 1.13% 0.65% 2025-07-09
IDRHNL 0.00160779 0.00000659 0.41% -0.59% 0.31% 3.31% 5.74% 2025-07-08
IDRHTG 0.00806488 0.00005324 0.66% -0.59% 0.10% 0.77% -0.62% 2025-07-08
IDRHUF 0.0209704 0.0001181 0.57% 0.06% -3.02% -14.11% -6.23% 2025-07-08
IDRILS 0.000206153 0.000001530 0.75% -1.18% -3.88% -7.81% -8.81% 2025-07-08
IDRADA 0.000 0.000 -0.94% -9.11% 18.69% 41.73% -36.68% 2025-07-09
IDRAED 0.000225835 0.000000925 0.41% -0.64% 0.09% 0.02% 0.18% 2025-07-08
IDRAFN 0.00429309 0.00003738 0.88% -1.19% 0.06% -0.73% -1.66% 2025-07-08
IDRALG 0.000 0.000 -0.74% -5.53% 10.55% 88.61% -22.66% 2025-07-09
IDRALL 0.00513862 0.00003115 0.61% -0.23% -2.66% -11.83% -9.62% 2025-07-08
IDRAMD 0.0235992 0.0000789 0.34% -0.81% 0.27% -2.95% -0.87% 2025-07-08
IDRAOA 0.0566418 0.0003923 0.70% -0.37% 0.37% -0.14% 5.40% 2025-07-08
IDRARS 0.07777902 0.00050298 0.65% 4.34% 6.82% 22.72% 38.16% 2025-07-08
IDRATM 0.000 0.000 -0.63% -5.66% 7.05% 48.67% 43.49% 2025-07-09
IDRAUD 0.0000942247 0.0000000086 0.01% 0.47% -0.06% -5.13% 3.44% 2025-07-09
IDRAVX 0.000 0.000 -0.15% -7.35% 19.43% 93.11% 43.70% 2025-07-09
IDRAZN 0.000104525 0.000000428 0.41% -0.65% 0.09% 0.31% 0.18% 2025-07-08
IDRBCH 0.000 0.000 -1.60% -2.05% -16.49% -14.84% -34.81% 2025-07-09
IDRBDT 0.00750118 0.00001236 0.17% -1.23% -0.08% 2.54% 3.99% 2025-07-08
IDRBGN 0.000102600 0.000000347 0.34% -0.13% -2.45% -11.67% -7.46% 2025-07-08
IDRBHD 0.0000231799 0.0000000956 0.41% -0.71% 0.09% -0.01% 0.21% 2025-07-08
IDRBIF 0.18319 0.00076 0.42% -0.63% 0.16% 0.76% 3.66% 2025-07-08
IDRBNB 0.000 0.000 -0.60% -3.01% 0.11% 5.12% -22.62% 2025-07-09
IDRBND 0.0000786948 0.0000003775 0.48% 0.01% -0.40% -6.23% -5.03% 2025-07-08
IDRBOB 0.000424592 0.000001398 0.33% -1.07% -0.34% -0.41% 0.09% 2025-07-08
IDRRWF 0.0887907 0.0009822 1.12% -0.12% 1.97% 5.48% 10.19% 2025-07-08
IDRSAR 0.000230595 0.000000949 0.41% -0.65% 0.08% -0.14% 0.17% 2025-07-08
IDRSCR 0.000867574 0.000003466 0.40% -0.55% -3.05% -0.97% 2.31% 2025-07-08
IDRSDG 0.0369200 0.0001494 0.41% -0.65% 0.08% 0.30% 0.48% 2025-07-08
IDRSEK 0.000586272 0.000004171 0.72% 0.22% -0.59% -13.80% -9.73% 2025-07-08
IDRSGD 0.0000787966 0.0000001138 0.14% 0.35% -0.30% -6.14% -5.00% 2025-07-09
IDRSLL 1.42036 0.04405 3.20% 2.26% 3.01% 1.00% 2.82% 2025-07-08
IDRSOL 0.000 0.000 -0.46% -4.05% 5.72% 23.90% -6.96% 2025-07-09
IDRSOS 0.0351180 0.0001232 0.35% -0.71% 0.03% 0.57% 0.74% 2025-07-08
IDRSRD 0.00231864 0.00002170 -0.93% -1.12% 3.55% 6.41% 24.69% 2025-07-07
IDRSSP 0.2770518 0.0022674 -0.81% -0.96% -0.19% 16.06% 190.65% 2025-07-07
IDRSTD 0.00129925 0.00000807 0.63% -0.01% -2.41% -11.59% -6.45% 2025-07-08
IDRSVC 0.000537642 0.000001758 0.33% -0.77% -0.03% -0.05% 0.09% 2025-07-08
IDRSYP 0.79634 0.00708 -0.88% -0.56% -0.46% -0.39% -0.45% 2025-07-07
IDRSZL 0.00109240 0.00000122 -0.11% -0.55% 0.33% -5.57% -1.96% 2025-07-08
IDRTHB 0.00200167 0.00000363 0.18% -0.26% -0.27% -5.15% -10.41% 2025-07-08
IDRTJS 0.000590137 0.000000685 0.12% -3.68% -3.21% -11.52% -9.74% 2025-07-08
IDRTMT 0.000215782 0.000000854 0.40% -0.36% 0.37% 0.44% 0.60% 2025-07-08
IDRTND 0.000179179 0.000001756 0.99% 0.36% -1.12% -8.59% -6.09% 2025-07-08
IDRTRY 0.002460357 0.000010920 0.45% -0.06% 1.98% 13.27% 22.50% 2025-07-08
IDRTTD 0.000416835 0.000001736 0.42% -0.47% 0.00% 0.22% 0.27% 2025-07-08
IDRTWD 0.00179032 0.00000759 0.43% -0.91% -2.64% -11.22% -10.21% 2025-07-08
IDRTZS 0.16200 0.00033 0.21% -0.08% -0.11% 8.67% -0.61% 2025-07-08
IDRUAH 0.00256633 0.00000372 0.15% -0.91% 0.54% -0.72% 2.65% 2025-07-08
IDRUGX 0.22086 0.00117 0.53% -0.73% -0.69% -2.18% -3.04% 2025-07-08
IDRUNI 0.000 0.000 -0.02% -14.07% -10.57% 72.41% 7.01% 2025-07-09
IDRURY 0.00246691 0.00000890 0.36% -0.23% -3.34% -8.09% 0.52% 2025-07-08
IDRUSC 0.000 0.000 0.08% -0.31% 0.13% 0.07% 0.17% 2025-07-09
IDRUSD 0.0000615108 0.0000000442 0.07% -0.32% 0.13% 0.06% 0.16% 2025-07-09
IDRUST 0.000 0.000 0.08% -0.31% 0.14% -0.14% 0.17% 2025-07-09
IDRUZS 0.77884 0.00148 0.19% -0.86% -0.27% -1.79% 0.65% 2025-07-08
IDRVND 1.60669 0.00574 0.36% -0.61% 0.43% 2.57% 3.00% 2025-07-08
IDRXAF 0.0343634 0.0001097 0.32% -2.04% -4.39% -12.69% -7.59% 2025-07-08
IDRXLM 0.000 0.000 -2.12% -15.28% 3.74% 24.95% -66.84% 2025-07-09
IDRXMR 0.000 0.000 -0.27% -2.20% 5.07% -39.32% -51.06% 2025-07-09
IDRXOF 0.0343636 0.0002567 0.75% -0.71% -2.55% -10.81% -7.59% 2025-07-08
IDRXPF 0.00624766 0.00001037 -0.17% -0.41% -2.81% -11.56% -7.59% 2025-07-08
IDRXRP 0.000026418 0.000000177 -0.67% -7.03% -0.22% -10.87% -81.22% 2025-07-09
IDRYER 0.0148865 0.0000589 0.40% -0.68% -0.40% -2.77% -2.97% 2025-07-08
IDRZAR 0.00109414 0.00000022 0.02% -0.36% 0.51% -5.58% -1.51% 2025-07-08
IDRZIG 0.002 0.000 0.42% -0.87% -0.17% 4.23% 95.72% 2025-07-08
IDRZMW 0.001 0.000 0.32% -0.22% -3.29% -13.55% -1.54% 2025-07-08
IDRMYR 0.000260746 0.000001453 0.56% 0.03% 0.33% -5.14% -9.80% 2025-07-08
IDRMZN 0.00392809 0.00001467 0.38% -0.68% 0.05% -0.01% 0.21% 2025-07-08
IDRNAD 0.00109384 0.00000002 0.00% -0.16% 0.41% -5.51% -1.86% 2025-07-08
IDRNGN 0.0941444 0.0001563 0.17% -1.05% -1.67% -0.82% -1.08% 2025-07-08
IDRNIO 0.00226123 0.00001091 0.48% -0.71% 0.02% 0.50% 0.07% 2025-07-08
IDRNOK 0.000621400 0.000001096 0.18% 0.05% 0.52% -11.21% -4.58% 2025-07-09
IDRNPR 0.00842040 0.00000850 0.10% -0.84% 0.05% 0.00% 2.68% 2025-07-08
IDRNZD 0.000102568 0.000000015 -0.01% 1.38% 1.10% -6.68% 2.33% 2025-07-09
IDROMR 0.0000236706 0.0000001105 0.47% -0.59% 0.15% 0.01% 0.19% 2025-07-08
IDRPAB 0.0000615497 0.0000002993 0.49% -0.54% 0.19% 0.12% 0.25% 2025-07-08
IDRPEN 0.000219079 0.000000752 0.34% -0.07% -1.85% -5.07% -5.95% 2025-07-08
IDRPGK 0.000257665 0.000002828 1.11% 0.88% 2.01% 3.18% 7.40% 2025-07-08
IDRPHP 0.00347484 0.00000843 0.24% -0.31% 1.29% -2.69% -3.28% 2025-07-08
IDRPKR 0.0174688 0.0000633 0.36% -0.48% 0.79% 2.08% 2.17% 2025-07-08
IDRPLN 0.000222804 0.000001243 0.56% 0.01% -3.04% -12.26% -7.87% 2025-07-08
IDRPYG 0.48971 0.00166 0.34% -0.79% -0.06% 1.97% 5.80% 2025-07-08
IDRQAR 0.000224010 0.000001084 0.49% -0.68% 0.07% -0.01% 0.12% 2025-07-08
IDRRON 0.000266088 0.000001236 0.47% -0.20% -1.89% -9.92% -5.59% 2025-07-08
IDRRSD 0.00614833 0.00002274 0.37% -0.03% -2.50% -11.50% -7.29% 2025-07-08