IDRNAD - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
IDRJPY	0.0074		-0.00001	-0.14%	-7.68%	2021-01-26
IDRCNY	0.0005		-0.0000004	-0.08%	-9.79%	2021-01-25
IDRCHF	0.0001		-0.0000001	-0.12%	-11.23%	2021-01-26
IDRCAD	0.0001		0.0000000002	0.0002%	-6.24%	2021-01-26
IDRBRL	0.0004		0.0000003	0.07%	26.12%	2021-01-25
NADJPY	6.7987		-0.0125	-0.18%	-8.88%	2021-01-26
NADCNY	0.4251		-0.0007	-0.17%	-11.07%	2021-01-26
NADCHF	0.0581		-0.0002	-0.36%	-12.55%	2021-01-26
NADCAD	0.0834		-0.0002	-0.24%	-7.64%	2021-01-26
NADBRL	0.3588		-0.0024	-0.68%	24.54%	2021-01-25
IDRAUD	0.0001		0.0000001	0.12%	-14.81%	2021-01-26
IDREUR	0.0001		-0.0000001	-0.10%	-11.99%	2021-01-26
IDRGBP	0.0001		-0.00000002	-0.04%	-7.34%	2021-01-26
IDRNAD	0.0011		0.00001	0.75%	1.28%	2021-01-25
IDRNZD	0.0001		0.00000003	0.03%	-11.70%	2021-01-26
IDRUSD	0.0001		-0.0000002	-0.21%	-3.13%	2021-01-26
NADAUD	0.0850		-0.0001	-0.12%	-16.08%	2021-01-26
NADEUR	0.0539		-0.0002	-0.34%	-13.30%	2021-01-26
NADGBP	0.0479		-0.0001	-0.28%	-8.72%	2021-01-26
NADNZD	0.0910		-0.0002	-0.21%	-13.02%	2021-01-26
NADUSD	0.0653		-0.0003	-0.45%	-4.58%	2021-01-26

	Efettivo	Chg	%Chg
EURUSD	1.21311	0.0012	-0.09%
GBPUSD	1.36535	0.0022	-0.16%
AUDUSD	0.76884	0.0025	-0.32%
NZDUSD	0.71810	0.0017	-0.24%
USDJPY	103.73	0.0370	-0.04%
USDCNY	6.48253	0.0044	-0.07%
USDCHF	0.88880	0.0008	0.09%
USDCAD	1.27662	0.0027	0.22%
USDMXN	20.1972	0.0928	0.46%
USDINR	73.0430	0.0830	0.11%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4913	0.1343	0.18%
DXY	90.443	0.0516	0.06%
BTCUSD	32,084.88	176	-0.55%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,805	192	-0.62%
S&P 500	3,833.13	22	-0.58%
NASDAQ 100	13,411	72	-0.53%
NIKKEI 225	28,543	279	-0.97%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,577	47	-1.30%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Efettivo	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.3700	0.40	-0.76%
Brent	55.4400	0.44	-0.79%
Natural gas	2.5950	0.01	-0.27%
Gasoline	1.5546	0.01	-0.42%
Heating oil	1.5860	0.01	-0.50%
Gold	1,856.84	1.85	0.10%
Silver	25.315	0.01	0.06%
Copper	3.6130	0.03	-0.74%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,335.7500	10.75	-0.80%
Wheat	643.2500	5.25	-0.81%
Cotton	81.92	0.41	-0.50%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Efettivo	Chg	%Chg
US	1.04	0.004	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]