IDRCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0000621

Cambio Giornaliero:

0.00000004 0.07%

Annuale:

-12.44%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9319		-0.0007	-0.07%	2.88%	2020-10-27
CHFUSD	1.1027		0.0014	0.12%	9.65%	2020-10-27
CHFAUD	1.5458		-0.0009	-0.06%	5.15%	2020-10-27
CHFCAD	1.4529		-0.0017	-0.11%	10.68%	2020-10-27
CHFGBP	0.8455		-0.0007	-0.08%	8.13%	2020-10-27
CHFJPY	115.3150		-0.1430	-0.12%	5.28%	2020-10-27
CHFNZD	1.6440		-0.0049	-0.30%	3.76%	2020-10-27
CHFBRL	6.2211		0.0286	0.46%	55.04%	2020-10-27
CHFCNY	7.3876		0.0097	0.13%	4.04%	2020-10-27
CHFINR	81.2446		-0.2073	-0.25%	14.21%	2020-10-27
IDREUR	0.0001		-0.00000003	-0.05%	-9.98%	2020-10-27
IDRUSD	0.0001		0.00000005	0.07%	-4.10%	2020-10-27
IDRAUD	0.0001		-0.0000001	-0.12%	-8.09%	2020-10-27
IDRCAD	0.0001		-0.0000002	-0.25%	-3.27%	2020-10-27
IDRCHF	0.0001		0.00000004	0.07%	-12.44%	2020-10-27
IDRGBP	0.0001		-0.0000001	-0.20%	-5.49%	2020-10-27
IDRJPY	0.0072		-0.00001	-0.13%	-7.90%	2020-10-27
IDRNZD	0.0001		-0.0000003	-0.29%	-9.20%	2020-10-27
IDRBRL	0.0004		0.0000002	0.04%	35.10%	2020-10-27
IDRCNY	0.0005		0.0000002	0.05%	-9.05%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.18309	0.0022	0.18%
GBPUSD	1.30450	0.0029	0.22%
AUDUSD	0.71311	0.0010	0.14%
NZDUSD	0.67054	0.0027	0.40%
USDJPY	104.58	0.2640	-0.25%
USDCNY	6.69994	0.0007	0.01%
USDCHF	0.90685	0.0012	-0.13%
USDCAD	1.31752	0.0030	-0.23%
USDMXN	20.8561	0.0968	-0.46%
USDINR	73.6543	0.3057	-0.41%
USDBRL	5.6388	0.0159	0.28%
USDRUB	76.5844	0.1263	0.17%
DXY	92.879	0.1656	-0.18%
USDKRW	1,124.29	5.1000	-0.45%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,686	1	0.00%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,547	43	0.38%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,768	24	-0.41%
DAX	12,118	60	-0.49%
CAC 40	4,761	56	-1.15%
FTSE MIB	18,750	195	-1.03%
IBEX 35	6,723	74	-1.09%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,764	21	-0.77%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.8100	0.25	0.65%
Brent	40.7000	0.24	0.59%
Natural gas	3.0000	0.02	-0.79%
Gasoline	1.1243	0.01	1.14%
Heating oil	1.1380	0.02	1.44%
Gold	1,904.60	2.91	0.15%
Silver	24.322	0.00	0.01%
Copper	3.0985	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.75	-0.16%
Wheat	622.5000	2.50	0.40%
Lumber	503.00	12.30	-2.39%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Efettivo	Chg	%Chg
US	0.79	0.017	-0.02%
UK	0.26	0.013	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
[+]