Croci Prezzo Giorno % Settimanale Mensile YoY Data
KGSJPY 1.70459 0.00348 0.20% -0.38% 4.35% 30.17% 2022-07-04
KGSCNY 0.0841518 0.0000834 -0.10% -0.52% 0.52% 10.22% 2022-07-04
KGSCHF 0.0120896 0.0000229 0.19% -0.28% 0.40% 11.31% 2022-07-04
KGSCAD 0.0161979 0.0000072 -0.04% -0.75% 2.47% 11.48% 2022-07-04
KGSMXN 0.25487 0.00014 0.05% 1.43% 3.74% 9.27% 2022-07-04
KGSINR 0.99249 0.00032 -0.03% 0.23% 2.03% 12.93% 2022-07-04
KGSBRL 0.0668340 0.0002226 -0.33% 0.73% 10.85% 12.04% 2022-07-04
KGSRUB 0.67233 0.02453 3.79% 4.35% -12.14% -22.01% 2022-07-04
KGSKRW 16.2514 0.0840 -0.51% -0.39% 4.23% 21.87% 2022-07-04
KGSIDR 188.239 0.377 0.20% 0.17% 3.41% 9.83% 2022-07-04
KGSTRY 0.21173 0.00152 0.72% -1.03% 2.30% 106.82% 2022-07-04
KGSSAR 0.0472038 0.0000038 0.01% -0.62% 0.11% 6.71% 2022-07-04
KGSSEK 0.12977 0.00024 0.19% 1.18% 6.45% 28.79% 2022-07-04
KGSNGN 5.27044 0.05321 1.02% 0.45% 1.13% 8.72% 2022-07-04
KGSPLN 0.0566849 0.0001943 0.34% 0.91% 5.93% 26.41% 2022-07-04
KGSARS 1.58491 0.00692 0.44% 0.78% 4.66% 40.27% 2022-07-04
KGSNOK 0.12393 0.00094 -0.75% -0.52% 5.22% 22.28% 2022-07-04
KGSTWD 0.37370 0.00109 -0.29% -0.58% 1.80% 13.58% 2022-07-04
KGSIRR 528.302 0.000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSAED 0.0461975 0.0000013 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSCOP 52.7755 0.0000 0.00% 0.92% 11.52% 19.67% 2022-07-04
KGSCRC 8.62987 0.00000 0.00% -1.17% 0.73% 18.35% 2022-07-04
KGSCUC 0.30189 0.00000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KGSCVE 1.32805 0.00201 -0.15% 0.46% 2.99% 21.20% 2022-07-04
KGSCZK 0.29802 0.00040 -0.13% 0.51% 3.29% 17.29% 2022-07-04
KGSDAI 0.0126 0.0000 -0.02% -0.61% 0.07% 6.78% 2022-07-04
KGSDJF 2.23270 0.00000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSDKK 0.0896136 0.0001135 -0.13% 0.43% 3.01% 21.22% 2022-07-04
KGSDOP 0.68830 0.00063 0.09% 0.14% -0.52% 2.43% 2022-07-04
KGSDOT 0.0018 0.0000 -1.95% 18.66% 42.44% 135.36% 2022-07-04
KGSDZD 1.83614 0.00188 0.10% -0.30% 1.23% 16.24% 2022-07-04
KGSEGP 0.23755 0.00157 0.67% 0.67% 3.27% 28.60% 2022-07-04
KGSERN 0.18868 0.00000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSETB 0.65414 0.00006 0.01% -0.46% 0.83% 26.77% 2022-07-04
KGSETH 0.00001157027 0.00000021596 -1.83% 11.30% 67.66% 111.36% 2022-07-04
KGSEUR 0.0120465 0.0000181 -0.15% 0.39% 3.01% 21.19% 2022-07-04
KGSFJD 0.0276522 0.0002830 -1.01% 0.31% 3.54% 13.21% 2022-07-01
KGSGBP 0.01036540 0.00003626 -0.35% 0.51% 3.69% 21.55% 2022-07-04
KGSGEL 0.0354717 0.0001258 -0.35% -3.70% -4.35% -3.92% 2022-07-04
KGSGHS 0.0993711 0.0006289 0.64% 0.65% 3.33% 43.77% 2022-07-04
KGSGMD 0.68050 0.00126 0.19% -0.35% 0.62% 13.12% 2022-07-04
KGSGNF 108.692 0.050 -0.05% -0.71% 0.05% -5.61% 2022-07-04
KGSGTQ 0.0974214 0.0000000 0.00% -0.63% 0.78% 6.71% 2022-07-04
KGSGYD 2.61610 0.00000 0.00% -0.10% 1.60% 6.64% 2022-07-01
KGSHKD 0.0987025 0.0000044 0.00% -0.65% 0.08% 7.76% 2022-07-04
KGSHNL 0.30646 0.00000 0.00% -0.57% 0.11% 9.19% 2022-07-04
KGSHRV 0.0905887 0.0002327 -0.26% 0.37% 2.88% 21.72% 2022-07-04
KGSHTG 1.42227 0.00739 0.52% 0.32% 2.85% 31.07% 2022-07-04
KGSHUF 4.83969 0.01830 0.38% 0.58% 4.96% 38.44% 2022-07-04
KGSAFN 1.10226 0.00000 0.00% -2.30% -1.36% 18.29% 2022-07-04
KGSALG 0.0402 0.0007 -1.61% 11.79% 26.35% 188.16% 2022-07-04
KGSALL 1.42943 0.00340 -0.24% 0.11% 1.53% 17.61% 2022-07-04
KGSAMD 5.06289 0.05597 -1.09% -1.86% -9.42% -13.20% 2022-07-04
KGSAOA 5.25786 0.00000 0.00% -0.87% 1.05% -31.28% 2022-07-04
KGSBSD 0.0125786 0.0000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSBTC 0.000000644652 0.000000003496 -0.54% 7.82% 54.93% 84.75% 2022-07-04
KGSBWP 0.15510 0.00096 -0.62% 1.09% 3.27% 20.71% 2022-07-04
KGSBYR 0.0416994 0.0000000 0.00% -0.60% 0.09% 39.18% 2022-07-04
KGSATM 0.0015 0.0000 0.56% 1.75% 18.35% 54.61% 2022-07-04
KGSAUD 0.0183463 0.0001077 -0.58% 0.61% 6.04% 17.06% 2022-07-04
KGSAVX 0.0007 0.0000 -5.19% 20.39% 44.39% 670.03% 2022-07-04
KGSAZN 0.0212956 0.0000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSBCH 0.0001 0.0000 -2.60% 9.45% 80.88% 407.02% 2022-07-04
KGSBDT 1.17484 0.00063 -0.05% 0.84% 6.73% 18.01% 2022-07-04
KGSBGN 0.0235560 0.0001107 -0.47% 0.55% 2.99% 21.16% 2022-07-04
KGSBHD 0.00474214 0.00000126 0.03% -0.63% 0.06% 6.64% 2022-07-04
KGSBIF 25.3642 0.0000 0.00% -0.57% 0.28% 9.72% 2022-07-04
KGSBIH 0.0235321 0.0000591 -0.25% 0.36% 2.88% 21.08% 2022-07-04
KGSBNB 0.0001 0.0000 -2.07% 7.80% 37.46% 101.55% 2022-07-04
KGSBND 0.0175497 0.0000126 -0.07% 0.07% 1.89% 10.47% 2022-07-04
KGSBOB 0.0856604 0.0000000 0.00% -0.48% 0.06% 6.33% 2022-07-04
KGSISK 1.67660 0.00151 -0.09% 0.20% 4.68% 14.78% 2022-07-04
KGSJMD 1.88088 0.00000 0.00% -0.56% -0.69% 7.02% 2022-07-01
KGSJOD 0.00890566 0.00000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSKES 1.48239 0.00063 0.04% -0.46% 1.00% 16.53% 2022-07-04
KGSKHR 51.1195 0.0126 0.02% -0.46% 0.38% 6.67% 2022-07-04
KGSKMF 5.94667 0.00000 0.00% 0.72% 2.84% 21.43% 2022-07-04
KGSILS 0.0439933 0.0003299 -0.74% 1.98% 5.26% 14.25% 2022-07-04
KGSIQD 18.3462 0.0000 0.00% -0.63% 0.06% 6.68% 2022-07-04
KGSCDF 25.0961 0.0000 0.00% -0.63% 0.06% 7.35% 2022-07-04
KGSCLP 11.63396 0.08792 -0.75% 0.25% 13.90% 34.41% 2022-07-04
KGSKYD 0.01037736 0.00000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSKZT 5.88038 0.04277 0.73% -0.52% 7.59% 16.91% 2022-07-04
KGSLAK 188.704 0.013 0.01% 0.39% 7.95% 69.19% 2022-07-04
KGSLBP 18.9396 0.0000 0.00% -0.71% 0.07% 6.64% 2022-07-04
KGSLKR 4.51572 0.03774 0.84% -0.07% 1.33% 92.38% 2022-07-04
KGSLNK 0.0020 0.0000 -0.83% 17.33% 16.15% 214.29% 2022-07-04
KGSLRD 1.89937 0.00000 0.00% 0.67% 1.94% -5.61% 2022-07-01
KGSLSL 0.20522 0.00071 -0.34% 2.68% 5.51% 22.14% 2022-07-04
KGSLTC 0.000247318 0.000003073 1.26% 8.18% 26.78% 187.20% 2022-07-04
KGSLUN 96.7586 0.0000 0.00% -30.77% -23.03% 52,104,216.72% 2022-07-04
KGSLYD 0.0606918 0.0000679 0.11% -0.17% 1.32% 14.18% 2022-07-04
KGSMAD 0.12597 0.00037 -0.29% -0.71% 1.90% 19.67% 2022-07-04
KGSMDL 0.23962 0.00000 0.00% -1.15% 0.43% 13.03% 2022-07-04
KGSMGA 51.1447 0.0126 0.02% 0.01% 1.84% 11.23% 2022-07-04
KGSMKD 0.74063 0.00327 -0.44% 0.64% 2.62% 20.82% 2022-07-04
KGSMMK 23.2704 0.0000 0.00% -0.63% 0.06% 20.15% 2022-07-04
KGSMNT 39.2453 0.0000 0.00% 0.49% 2.26% 18.20% 2022-07-01
KGSMOP 0.1016604 0.0000000 0.00% -0.65% 0.08% 7.76% 2022-07-04
KGSMTC 0.0265 0.0006 -2.21% 26.71% 30.60% 147.90% 2022-07-04
KGSMUR 0.57447 0.00151 0.26% 1.30% 5.17% 13.40% 2022-07-04
KGSMVR 0.19396 0.00000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSMWK 12.72252 0.06553 -0.51% -0.68% 0.29% 35.21% 2022-07-04
KGSTZS 29.2830 0.0126 0.04% -0.63% 0.23% 7.29% 2022-07-04
KGSUAH 0.36792 0.00000 0.00% -1.60% 0.06% 14.05% 2022-07-04
KGSUGX 46.9811 0.0755 -0.16% -0.89% 0.19% 12.22% 2022-07-04
KGSUNI 0.0025 0.0001 -2.44% 9.56% 6.93% 292.24% 2022-07-04
KGSURY 0.49648 0.00352 -0.70% -1.25% -1.34% -3.61% 2022-07-04
KGSUSC 0.0126 0.0000 -0.02% -0.58% 0.07% 6.65% 2022-07-04
KGSUSD 0.0125786 0.0000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSUST 0.0126 0.0000 -0.01% -0.60% 0.10% 6.78% 2022-07-04
KGSUZS 136.038 0.378 -0.28% -0.81% -1.53% 8.72% 2022-07-04
KGSVND 293.522 0.440 0.15% -0.25% 0.67% 8.20% 2022-07-04
KGSXAF 7.90553 0.00528 -0.07% 0.51% 3.05% 21.86% 2022-07-04
KGSXLM 0.1159 0.0015 1.34% 17.75% 31.75% 158.41% 2022-07-04
KGSXMR 0.0001 0.0000 -5.39% 3.76% 65.93% 85.66% 2022-07-04
KGSXOF 7.91157 0.05937 0.76% 0.81% 3.05% 21.68% 2022-07-04
KGSXPF 1.43346 0.00201 -0.14% 0.46% 2.99% 21.01% 2022-07-04
KGSXRP 0.0392395 0.0005034 -1.27% 12.28% 26.41% 118.62% 2022-07-04
KGSYER 3.14440 0.00000 0.00% -0.63% 0.06% 7.99% 2022-07-04
KGSZAR 0.20542 0.00081 -0.39% 2.72% 5.63% 22.21% 2022-07-04
KGSADA 0.0274 0.0005 -1.65% 8.84% 28.09% 224.12% 2022-07-04
KGSNPR 1.58893 0.00189 -0.12% 0.14% 1.79% 12.65% 2022-07-04
KGSNZD 0.0202411 0.0000274 -0.14% 0.96% 5.61% 20.64% 2022-07-04
KGSOMR 0.00483019 0.00000881 -0.18% -0.89% -0.17% 6.39% 2022-07-04
KGSPAB 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KGSPEN 0.0481711 0.0000327 -0.07% 0.97% 3.77% 4.98% 2022-07-04
KGSPGK 0.0443214 0.0005698 -1.27% -0.01% 1.58% 7.02% 2022-07-01
KGSPHP 0.69191 0.00142 -0.21% -0.42% 4.28% 19.47% 2022-07-04
KGSPKR 2.57233 0.00000 0.00% -1.87% 4.57% 38.20% 2022-07-04
KGSPYG 86.1435 0.1045 0.12% -0.88% 0.15% 7.83% 2022-07-04
KGSQAR 0.0457862 0.0002704 -0.59% -0.63% 0.06% 5.33% 2022-07-04
KGSRON 0.0595220 0.0001031 -0.17% 0.46% 3.06% 21.53% 2022-07-04
KGSRSD 1.41333 0.00176 -0.12% 0.50% 3.07% 20.97% 2022-07-04
KGSMYR 0.0554843 0.0000629 0.11% -0.38% 0.56% 13.02% 2022-07-04
KGSMZN 0.79497 0.00000 0.00% -0.63% 0.06% 7.24% 2022-07-04
KGSNAD 0.20527 0.00018 -0.09% 2.64% 5.74% 22.15% 2022-07-04
KGSNIO 0.44918 0.00000 0.00% -0.63% 0.09% 9.27% 2022-07-04
KGSRWF 12.7619 0.0029 0.02% -0.47% 0.32% 7.98% 2022-07-04
KGSSCR 0.16184 0.00001 0.01% -2.13% -5.73% -6.67% 2022-07-04
KGSSDG 7.13208 0.02201 0.31% -0.28% 27.45% 34.04% 2022-07-04
KGSTTD 0.0849447 0.0000000 0.00% -0.83% 0.39% 7.02% 2022-07-04
KGSSGD 0.0175499 0.0000123 -0.07% 0.07% 1.84% 10.49% 2022-07-04
KGSSLL 165.723 0.000 0.00% -0.06% 1.52% 38.08% 2022-07-04
KGSSOL 0.0004 0.0000 -1.91% 24.69% 20.70% 7.31% 2022-07-04
KGSSOS 7.23270 0.00000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSSRD 0.27940 0.00000 0.00% 0.42% 5.21% 13.48% 2022-07-04
KGSSSP 6.16352 0.03543 -0.57% -0.09% 5.15% 198.08% 2022-07-04
KGSSTD 0.29476 0.00546 1.89% 0.35% 2.88% 21.07% 2022-07-04
KGSSVC 0.11006 0.00000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSSYP 31.5849 0.0000 0.00% -0.63% 0.06% 6.68% 2022-07-04
KGSSZL 0.20545 0.00056 -0.27% 2.75% 5.58% 22.22% 2022-07-04
KGSTHB 0.44881 0.00138 0.31% 0.02% 4.24% 18.39% 2022-07-04
KGSTJS 0.12390 0.00063 0.51% -0.12% -13.09% -7.12% 2022-07-04
KGSTMT 0.0438994 0.0000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KGSTND 0.0392075 0.0002579 0.66% 0.90% 3.39% 19.95% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.