KGSBRL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0705

Cambio Giornaliero:

-0.00001 -0.01%

Annuale:

18.93%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BRLEUR	0.1520		0.00003	0.02%	-31.22%	2020-10-01
BRLUSD	0.1782		0.00002	0.01%	-26.41%	2020-10-01
BRLAUD	0.2489		0.0002	0.09%	-31.12%	2020-10-01
BRLCAD	0.2373		0.0001	0.04%	-26.45%	2020-10-01
BRLCHF	0.1642		0.0001	0.05%	-31.99%	2020-10-01
BRLGBP	0.1380		0.0001	0.04%	-29.92%	2020-10-01
BRLJPY	18.8021		0.0129	0.07%	-27.57%	2020-10-01
BRLNZD	0.2692		0.00002	0.01%	-30.34%	2020-10-01
BRLINR	13.1095		0.0203	0.15%	-23.92%	2020-09-30
KGSEUR	0.0107		0.000001	0.01%	-18.20%	2020-10-01
KGSUSD	0.0126		0	0%	-12.48%	2020-10-01
BRLCNY	1.2101		0.0010	0.08%	-30.08%	2020-10-01
KGSAUD	0.0175		0.00001	0.05%	-18.10%	2020-10-01
KGSCAD	0.0167		0.000002	0.01%	-12.54%	2020-10-01
KGSCHF	0.0116		0.000002	0.02%	-19.12%	2020-10-01
KGSGBP	0.0097		0.000002	0.02%	-16.66%	2020-10-01
KGSJPY	1.3253		0.0008	0.06%	-13.85%	2020-10-01
KGSNZD	0.0190		-0.00001	-0.03%	-17.18%	2020-10-01
KGSBRL	0.0705		-0.00001	-0.01%	18.93%	2020-10-01
KGSCNY	0.0853		0.00005	0.06%	-16.86%	2020-10-01

	Efettivo	Chg	%Chg
EURUSD	1.17440	0.0019	0.16%
GBPUSD	1.29370	0.0018	0.14%
AUDUSD	0.71788	0.0012	0.17%
NZDUSD	0.66336	0.0014	0.20%
USDJPY	105.46	0.0340	0.03%
USDCNY	6.74900	0.0355	-0.52%
USDCHF	0.91971	0.0012	-0.13%
USDCAD	1.32964	0.0014	-0.10%
USDMXN	22.0231	0.0550	-0.25%
USDINR	73.3900	0.1700	-0.23%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6519	0.0355	0.05%
DXY	93.696	0.1898	-0.20%
BTCUSD	10,817.23	39	0.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,930	148	0.53%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,474	56	0.49%
NIKKEI 225	23,230	45	0.19%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,883	67	1.15%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,627	559	1.47%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Efettivo	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2000	0.02	-0.05%
Brent	42.2900	1.34	3.27%
Natural gas	2.5630	0.01	0.35%
Gasoline	1.1807	0.03	-2.12%
Heating oil	1.1546	0.01	0.50%
Gold	1,892.80	7.36	0.39%
Silver	23.652	0.44	1.90%
Copper	3.0315	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.50	0.93%
Wheat	579.2500	1.25	0.22%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]