KGSGBP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0098

Cambio Giornaliero:

-0.00003 -0.26%

Annuale:

-15.23%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
GBPEUR	1.0924		0.0014	0.13%	-3.45%	2020-09-21
GBPAUD	1.7707		-0.0005	-0.03%	-3.50%	2020-09-21
GBPCAD	1.7069		0.0017	0.10%	3.53%	2020-09-21
GBPCHF	1.1786		0.0018	0.16%	-4.18%	2020-09-21
GBPJPY	135.1000		0.0642	0.05%	0.58%	2020-09-21
GBPNZD	1.9129		0.0024	0.12%	-3.15%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7563		0.0018	0.02%	-0.92%	2020-09-21
GBPINR	95.2149		0.2208	0.23%	8.22%	2020-09-21
KGSEUR	0.0107		-0.00002	-0.16%	-18.14%	2020-09-21
KGSUSD	0.0127		0	0%	-11.66%	2020-09-21
KGSAUD	0.0173		-0.00004	-0.24%	-18.15%	2020-09-21
KGSCAD	0.0167		-0.00003	-0.16%	-12.19%	2020-09-21
KGSCHF	0.0115		-0.00001	-0.11%	-18.74%	2020-09-21
KGSGBP	0.0098		-0.00003	-0.26%	-15.23%	2020-09-21
KGSJPY	1.3216		-0.0012	-0.09%	-14.19%	2020-09-21
KGSNZD	0.0187		-0.00003	-0.16%	-17.93%	2020-09-21
GBPUSD	1.2952		0.0035	0.27%	3.87%	2020-09-21
KGSBRL	0.0682		0.0018	2.72%	14.33%	2020-09-18
KGSCNY	0.0855		-0.0002	-0.26%	-15.99%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.18575	0.0016	0.14%
GBPUSD	1.29524	0.0035	0.27%
AUDUSD	0.73148	0.0023	0.31%
NZDUSD	0.67710	0.0011	0.16%
USDJPY	104.31	0.2470	-0.24%
USDCNY	6.76061	0.0180	-0.27%
USDCHF	0.91007	0.0012	-0.13%
USDCAD	1.31783	0.0025	-0.19%
USDMXN	21.0641	0.0678	-0.32%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.837	0.0888	-0.10%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,659	2	0.01%
S&P 500	3,324	5	0.14%
NASDAQ 100	10,943	7	0.06%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,814	50	-0.86%
SHANGHAI	3,327	11	-0.33%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1200	0.03	0.07%
Brent	43.1500	0.18	0.42%
Natural gas	2.0180	0.04	-1.80%
Gasoline	1.2211	0.01	-1.13%
Heating oil	1.1586	0.00	0.17%
Gold	1,952.05	2.36	0.12%
Silver	26.840	0.08	0.28%
Copper	3.1060	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	2.75	-0.26%
Wheat	575.5000	1.00	-0.17%
Cotton	64.59	0.47	0.73%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]