KGSCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.085

Cambio Giornaliero:

-0.00002 -0.02%

Annuale:

-15.96%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CNYUSD	0.1480		-0.0001	-0.06%	5.11%	2020-09-18
CNYEUR	0.1249		-0.0001	-0.08%	-2.08%	2020-09-18
CNYAUD	0.2023		-0.0001	-0.06%	-2.41%	2020-09-18
CNYCAD	0.1948		0.00004	0.02%	4.33%	2020-09-18
CNYCHF	0.1344		-0.0001	-0.07%	-3.87%	2020-09-18
CNYGBP	0.1140		-0.0002	-0.14%	1.38%	2020-09-18
CNYJPY	15.4773		-0.0346	-0.22%	1.76%	2020-09-18
CNYNZD	0.2181		-0.0009	-0.41%	-2.43%	2020-09-18
CNYSGD	0.2008		-0.0002	-0.11%	3.43%	2020-09-18
KGSEUR	0.0107		0.0000003	0.003%	-17.64%	2020-09-18
KGSUSD	0.0127		0	0%	-11.59%	2020-09-18
KGSAUD	0.0173		-0.000001	-0.01%	-17.97%	2020-09-18
KGSCAD	0.0167		0.00001	0.04%	-12.29%	2020-09-18
KGSCHF	0.0115		-0.000001	-0.01%	-19.11%	2020-09-18
KGSGBP	0.0098		-0.000003	-0.04%	-14.70%	2020-09-18
KGSJPY	1.3275		0.0011	0.09%	-14.19%	2020-09-18
KGSNZD	0.0187		-0.00001	-0.06%	-17.69%	2020-09-18
KGSCNY	0.0855		-0.00002	-0.02%	-15.96%	2020-09-18
KGSINR	0.9321		0.0019	0.20%	-8.83%	2020-09-17
KGSMXN	0.2647		0.0003	0.10%	-4.99%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18541	0.0003	0.02%
GBPUSD	1.29798	0.0004	0.03%
AUDUSD	0.73143	0.0002	-0.03%
NZDUSD	0.67825	0.0019	0.27%
USDJPY	104.58	0.1480	-0.14%
USDCNY	6.75612	0.0045	0.07%
USDCHF	0.90847	0.0002	0.02%
USDCAD	1.31603	0.0011	0.08%
USDMXN	20.8951	0.0123	0.06%
USDINR	73.4500	0.1500	-0.20%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0262	0.1633	-0.22%
DXY	92.857	0.1128	-0.12%
BTCUSD	10,959.07	19	0.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,974	72	0.26%
S&P 500	3,375	18	0.54%
NASDAQ 100	11,136	55	0.50%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,029	21	-0.35%
DAX	13,222	14	0.11%
CAC 40	5,018	21	-0.43%
FTSE MIB	19,706	34	-0.17%
IBEX 35	7,007	79	-1.12%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	39,042	62	0.16%
MOEX	2,952	20	-0.66%
TSX	16,247	49	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.02	1.38	-0.93%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.0100	0.04	0.10%
Brent	43.4000	0.10	0.23%
Natural gas	1.9820	0.01	0.61%
Gasoline	1.2269	0.01	0.46%
Heating oil	1.1558	0.00	-0.18%
Gold	1,955.04	12.44	0.64%
Silver	27.164	0.06	0.24%
Copper	3.0835	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.0000	14.50	1.41%
Wheat	561.5000	5.50	0.99%
Cotton	64.35	0.05	0.08%
Coffee	117.15	0.95	-0.80%
Rice	12.2500	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.007	-0.01%
UK	0.19	0.012	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
Netherlands	-0.46	0.019	-0.02%
France	-0.24	0.016	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Australia	0.92	0.033	0.03%
[+]