KGSNZD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0185

Cambio Giornaliero:

-0.0001 -0.44%

Annuale:

-18.07%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
NZDEUR	0.5669		0.0013	0.23%	-0.94%	2020-10-27
NZDAUD	0.9402		0.0021	0.23%	1.23%	2020-10-27
NZDCAD	0.8837		0.0018	0.20%	6.69%	2020-10-27
NZDCHF	0.6082		0.0023	0.38%	-3.64%	2020-10-27
NZDGBP	0.5144		0.0013	0.25%	4.12%	2020-10-27
NZDJPY	70.1520		0.1682	0.24%	1.46%	2020-10-27
NZDBRL	3.7816		0.0263	0.70%	49.32%	2020-10-27
NZDCNY	4.4954		0.0211	0.47%	0.29%	2020-10-27
NZDINR	49.4093		0.0137	0.03%	10.05%	2020-10-27
KGSEUR	0.0105		-0.00002	-0.18%	-18.76%	2020-10-27
KGSUSD	0.0124		0	0%	-13.40%	2020-10-27
KGSAUD	0.0174		-0.00004	-0.24%	-17.04%	2020-10-27
KGSCAD	0.0163		-0.0001	-0.36%	-12.68%	2020-10-27
KGSCHF	0.0113		-0.00001	-0.06%	-20.97%	2020-10-27
KGSGBP	0.0095		-0.00003	-0.30%	-14.68%	2020-10-27
KGSJPY	1.2972		-0.0030	-0.23%	-16.85%	2020-10-27
KGSNZD	0.0185		-0.0001	-0.44%	-18.07%	2020-10-27
KGSBRL	0.0695		-0.0002	-0.29%	21.68%	2020-10-27
KGSCNY	0.0830		-0.0001	-0.07%	-17.91%	2020-10-27
NZDUSD	0.6709		0.0031	0.46%	5.71%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.18359	0.0027	0.23%
GBPUSD	1.30459	0.0030	0.23%
AUDUSD	0.71374	0.0016	0.23%
NZDUSD	0.67094	0.0031	0.46%
USDJPY	104.59	0.2450	-0.23%
USDCNY	6.69828	0.0010	-0.01%
USDCHF	0.90668	0.0013	-0.15%
USDCAD	1.31732	0.0032	-0.24%
USDMXN	20.8475	0.1054	-0.50%
USDINR	73.6683	0.2917	-0.39%
USDBRL	5.6358	0.0129	0.23%
USDRUB	76.4975	0.0393	0.05%
DXY	92.856	0.1887	-0.20%
USDKRW	1,123.66	5.7300	-0.51%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,707	22	0.08%
S&P 500	3,413	12	0.35%
NASDAQ 100	11,560	55	0.48%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,774	18	-0.31%
DAX	12,129	49	-0.40%
CAC 40	4,764	53	-1.09%
FTSE MIB	18,775	170	-0.90%
IBEX 35	6,744	53	-0.78%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	24	-0.85%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.7400	0.18	0.47%
Brent	40.5700	0.11	0.27%
Natural gas	2.9880	0.04	-1.19%
Gasoline	1.1186	0.01	0.63%
Heating oil	1.1334	0.01	1.03%
Gold	1,906.80	5.11	0.27%
Silver	24.451	0.13	0.54%
Copper	3.0985	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	623.0000	3.00	0.48%
Coffee	106.75	0.10	0.09%
Cotton	72.20	0.09	0.12%
Orange Juice	115.80	1.30	-1.11%
[+]

	Efettivo	Chg	%Chg
US	0.79	0.017	-0.02%
UK	0.27	0.012	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]