Croci Prezzo Giorno % Settimanale Mensile YoY Data
MGAJPY 0.0347342 0.0000361 -0.10% 2.16% 4.86% 12.39% 2024-03-28
MGACNY 0.00166768 0.00000090 0.05% 2.99% 4.78% 3.97% 2024-03-28
MGACHF 0.000207211 0.000000441 -0.21% 2.95% 6.08% -3.02% 2024-03-28
MGACAD 0.000311033 0.000000709 -0.23% 2.51% 3.74% -1.37% 2024-03-28
MGAMXN 0.00381827 0.00002163 0.57% 1.74% 1.40% -9.24% 2024-03-28
MGAINR 0.0191506 0.0000113 0.06% 2.61% 4.59% 0.18% 2024-03-28
MGABRL 0.00114842 0.00000260 0.23% 2.99% 4.67% -4.43% 2024-03-28
MGARUB 0.0212304 0.0000116 -0.05% 2.56% 5.00% 19.21% 2024-03-28
MGAKRW 0.30985 0.00031 -0.10% 3.88% 5.16% 2.69% 2024-03-28
MGAIDR 3.64143 0.00058 -0.02% 3.30% 5.15% 3.76% 2024-03-28
MGATRY 0.00742888 0.00001944 0.26% 2.96% 7.91% 67.09% 2024-03-28
MGASAR 0.000861549 0.000000262 -0.03% 2.38% 4.01% -1.38% 2024-03-28
MGASEK 0.00245593 0.00001841 0.76% 5.43% 7.58% 1.98% 2024-03-28
MGANGN 0.32506 0.00011 -0.03% -7.21% -9.69% 203.85% 2024-03-28
MGAPLN 0.00091653 0.00000115 0.13% 3.59% 4.21% -8.59% 2024-03-28
MGAARS 0.1970385 0.0000027 0.00% 2.94% 5.99% 307.55% 2024-03-28
MGANOK 0.00248936 0.00001473 0.60% 4.08% 6.31% 3.00% 2024-03-28
MGATWD 0.00734349 0.00000417 -0.06% 2.96% 5.00% 4.01% 2024-03-28
MGAIRR 9.6492 0.0015 -0.02% 2.38% 4.02% -1.25% 2024-03-28
MGAAED 0.000843771 0.000000071 -0.01% 2.40% 4.02% -1.23% 2024-03-28
MGACOP 0.88713 0.00012 -0.01% 2.18% 2.39% -18.45% 2024-03-28
MGACRC 0.11442 0.00064 -0.55% 1.84% 1.78% -8.69% 2024-03-28
MGACUC 0.00551471 0.00000254 -0.05% 2.78% 4.26% -1.23% 2024-03-27
MGACVE 0.0234463 0.0000479 0.20% 3.52% 4.35% -0.85% 2024-03-28
MGACZK 0.00538032 0.00001268 0.24% 4.03% 4.50% 6.37% 2024-03-28
MGADAI 0.0002 0.0000 -0.01% 2.45% 4.01% -1.25% 2024-03-28
MGADJF 0.0408042 0.0000046 -0.01% 2.39% 4.03% -1.21% 2024-03-28
MGADKK 0.00158621 0.00000388 0.25% 3.53% 4.44% -0.73% 2024-03-28
MGADOP 0.0135440 0.0000077 0.06% 2.37% 4.75% 6.55% 2024-03-28
MGADOT 0.0000 0.0000 -1.65% -1.89% -9.95% -36.20% 2024-03-28
MGADZD 0.0308480 0.0000103 -0.03% 2.31% 4.13% -1.83% 2024-03-28
MGAEGP 0.01087883 0.00003324 0.31% 3.48% 59.25% 51.58% 2024-03-28
MGAERN 0.00344630 0.00000039 -0.01% 2.39% 4.03% -1.24% 2024-03-28
MGAETB 0.0130072 0.0000002 0.00% 2.47% 4.33% 3.76% 2024-03-28
MGAETH 0.000000064213 0.000000001233 -1.88% -0.26% -2.61% -50.21% 2024-03-28
MGAEUR 0.000212682 0.000000434 0.20% 2.99% 4.03% -0.87% 2024-03-28
MGAFJD 0.000523805 0.000000001 0.00% 3.29% 5.00% 0.60% 2024-03-27
MGAGBP 0.000181882 0.000000066 0.04% 2.64% 3.95% -3.75% 2024-03-28
MGAGEL 0.000613442 0.000001218 -0.20% 1.82% 5.41% 4.02% 2024-03-28
MGAGHS 0.00303275 0.00001115 0.37% 4.36% 9.41% 11.42% 2024-03-28
MGAGMD 0.0155543 0.0000247 -0.16% 2.09% 3.95% 7.32% 2024-03-28
MGAGNF 1.95359 0.00024 0.01% 2.35% 4.05% -1.28% 2024-03-28
MGAGTQ 0.00178863 0.00000020 -0.01% 2.32% 3.89% -1.24% 2024-03-28
MGAGYD 0.0477841 0.0000766 -0.16% 2.24% 4.03% -2.19% 2024-03-28
MGAHKD 0.00179804 0.00000027 0.02% 2.50% 3.99% -1.54% 2024-03-28
MGAHNL 0.00564045 0.00001442 -0.26% 2.01% 3.62% -1.16% 2024-03-28
MGAHTG 0.0304409 0.0000048 -0.02% 2.26% 4.26% -14.48% 2024-03-28
MGAHUF 0.0838286 0.0000970 0.12% 3.76% 4.64% 2.59% 2024-03-28
MGAAFN 0.0163607 0.0000188 0.12% 2.55% 1.78% -18.87% 2024-03-28
MGAALG 0.0008 0.0000 -0.57% -6.32% -19.76% -27.36% 2024-03-28
MGAALL 0.0218204 0.0002292 -1.04% 3.01% 3.54% -10.12% 2024-03-28
MGAAMD 0.09031 0.00016 -0.18% 0.92% 1.71% 0.23% 2024-03-28
MGAAOA 0.19382 0.00242 1.26% 3.74% 4.41% 65.80% 2024-03-28
MGABSD 0.000229785 0.000000006 0.00% 2.40% 4.04% -1.23% 2024-03-28
MGABWP 0.00313914 0.00000435 0.14% 2.96% 3.61% 3.09% 2024-03-28
MGABYR 0.000746802 0.000003681 -0.49% 1.90% 3.53% 27.48% 2024-03-28
MGAATM 0.0000 0.0000 1.91% -3.24% -4.46% -8.30% 2024-03-28
MGAAUD 0.000352275 0.000000554 0.16% 3.19% 3.60% 1.20% 2024-03-28
MGAAVX 0.0000 0.0000 -1.04% 1.31% -21.76% -68.63% 2024-03-28
MGAAZN 0.000389486 0.000000010 0.00% 2.40% 4.04% -1.23% 2024-03-28
MGABCH 0.0000 0.0000 -4.49% -25.28% -45.10% -78.53% 2024-03-28
MGABDT 0.0251615 0.0000006 0.00% 2.40% 4.04% 0.47% 2024-03-28
MGABGN 0.000415934 0.000000999 0.24% 3.52% 4.39% -0.84% 2024-03-28
MGABHD 0.0000864912 0.0000001357 -0.16% 2.43% 4.07% -1.31% 2024-03-28
MGABIF 0.65397 0.00056 0.09% 2.42% 4.18% 36.43% 2024-03-28
MGABIH 0.000416003 0.000001045 0.25% 3.54% 4.39% -0.82% 2024-03-28
MGABNB 0.0000 0.0000 -1.73% -2.88% -28.63% -46.85% 2024-03-28
MGABND 0.000310003 0.000000353 0.11% 3.13% 4.29% 0.40% 2024-03-28
MGABOB 0.00157633 0.00000464 0.29% 2.40% 4.04% -1.08% 2024-03-28
MGAISK 0.0319320 0.0000708 0.22% 4.76% 5.07% 0.50% 2024-03-28
MGAJMD 0.0349209 0.0002422 -0.69% 2.06% 2.00% 0.07% 2024-03-28
MGAJOD 0.000162658 0.000000026 -0.02% 2.38% 3.99% -1.34% 2024-03-28
MGAKES 0.0301538 0.0000622 -0.21% 1.80% -6.49% -1.58% 2024-03-28
MGAKGS 0.0205553 0.0000122 -0.06% 2.34% 4.07% 1.07% 2024-03-28
MGAKHR 0.92586 0.00061 -0.07% 2.15% 3.25% -1.54% 2024-03-28
MGAKMF 0.10442 0.00009 -0.08% 2.54% 4.14% -1.16% 2024-03-28
MGAILS 0.000842353 0.000002454 -0.29% 3.03% 6.27% 2.24% 2024-03-28
MGAIQD 0.30073 0.00005 -0.02% 2.38% 4.10% -1.32% 2024-03-28
MGACDF 0.63421 0.00002 0.00% 2.77% 4.99% 31.70% 2024-03-28
MGACLP 0.22503 0.00023 0.10% 4.20% 4.35% 21.29% 2024-03-28
MGAKYD 0.000189538 0.000000030 -0.02% 2.38% 4.02% -1.25% 2024-03-28
MGAKZT 0.10287 0.00038 -0.37% 1.90% 3.58% -2.45% 2024-03-28
MGALAK 4.78670 0.00237 0.05% 2.36% 4.15% 21.39% 2024-03-28
MGALBP 20.56200 0.00326 -0.02% 2.38% 4.02% 489.24% 2024-03-28
MGALKR 0.0689918 0.0001258 -0.18% 1.12% 0.77% -7.90% 2024-03-28
MGALNK 0.0000 0.0000 -0.08% -2.27% 4.26% -62.20% 2024-03-28
MGALRD 0.0443404 0.0000070 -0.02% 2.38% 5.11% 16.22% 2024-03-28
MGALSL 0.00435221 0.00001255 0.29% 3.76% 2.38% 3.12% 2024-03-28
MGALTC 0.00000242345 0.00000002179 -0.89% -6.92% -11.57% -4.03% 2024-03-28
MGALUN 1.4359 0.0960 -6.26% -3.96% -8.98% -19.40% 2024-03-28
MGALYD 0.00110899 0.00000027 -0.02% 2.66% 4.13% -0.02% 2024-03-28
MGAMAD 0.00232397 0.00000554 -0.24% 3.45% 4.13% -2.44% 2024-03-28
MGAMDL 0.00404577 0.00000119 -0.03% 2.15% 3.49% -5.39% 2024-03-28
MGAMKD 0.0130827 0.0000909 0.70% 3.35% 4.29% -1.05% 2024-03-28
MGAMMK 0.48097 0.00012 -0.03% 2.76% 4.23% -1.25% 2024-03-28
MGAMNT 0.77210 0.00019 -0.03% 2.63% 3.96% -5.45% 2024-03-28
MGAMOP 0.00185179 0.00000000 0.00% 2.41% 3.99% -1.55% 2024-03-28
MGAMTC 0.0002 0.0000 -0.90% 0.53% 2.94% 9.10% 2024-03-28
MGAMUR 0.0106177 0.0000157 0.15% 2.97% 7.79% -0.78% 2024-03-28
MGAMVR 0.00354231 0.00000089 -0.03% 2.37% 4.01% -1.25% 2024-03-28
MGAMWK 0.39437 0.00010 -0.03% 5.44% 7.13% 66.72% 2024-03-28
MGATZS 0.59164 0.00456 0.78% 3.52% 5.26% 8.92% 2024-03-28
MGAUAH 0.00898378 0.00002610 -0.29% 2.65% 6.54% 4.85% 2024-03-28
MGAUGX 0.89263 0.00031 -0.04% 2.71% 2.84% 1.64% 2024-03-28
MGAUNI 0.0000 0.0000 -1.14% 0.75% -5.33% -52.54% 2024-03-28
MGAURY 0.0086276 0.0000086 0.10% -0.13% -0.22% -4.37% 2024-03-28
MGAUSC 0.0002 0.0000 -0.01% 2.45% 4.03% -1.25% 2024-03-28
MGAUSD 0.000229764 0.000000015 -0.01% 2.45% 4.03% -1.24% 2024-03-28
MGAUST 0.0002 0.0000 -0.06% 2.42% 4.06% -1.24% 2024-03-28
MGAUZS 2.88928 0.00019 -0.01% 2.43% 4.82% 9.07% 2024-03-28
MGAVND 5.69585 0.00077 0.01% 2.45% 4.75% 4.27% 2024-03-28
MGAXAF 0.13954 0.00035 0.25% 3.56% 4.41% -0.83% 2024-03-28
MGAXLM 0.0017 0.0001 -3.30% -1.07% -7.80% -26.87% 2024-03-28
MGAXMR 0.0000 0.0000 0.85% 4.30% 5.75% 16.05% 2024-03-28
MGAXOF 0.13832 0.00001 -0.01% 2.69% 3.90% -1.32% 2024-03-28
MGAXPF 0.0253062 0.0000626 0.25% 3.53% 4.38% -0.83% 2024-03-28
MGAXRP 0.000368976 0.000005990 -1.60% 5.05% -0.60% -12.77% 2024-03-28
MGAYER 0.0574013 0.0000185 0.03% 2.33% 3.97% -1.29% 2024-03-28
MGAZAR 0.00435528 0.00001321 0.30% 3.81% 2.39% 3.26% 2024-03-28
MGAZMW 0.0057 0.0000 -0.48% -1.72% 11.52% 15.51% 2024-03-28
MGAADA 0.0004 0.0000 -1.36% -0.92% 4.78% -42.37% 2024-03-28
MGANPR 0.0306541 0.0000015 0.00% 2.67% 4.61% 0.20% 2024-03-28
MGANZD 0.000384272 0.000001498 0.39% 3.51% 5.91% 2.79% 2024-03-28
MGAOMR 0.0000884200 0.0000000451 -0.05% 2.61% 3.98% -1.25% 2024-03-28
MGAPAB 0.000229779 0.000000106 -0.05% 2.78% 4.26% -1.23% 2024-03-27
MGAPEN 0.000853876 0.000000935 0.11% 3.68% 2.73% -2.25% 2024-03-28
MGAPGK 0.000867762 0.000000399 -0.05% 3.03% 5.72% 5.81% 2024-03-27
MGAPHP 0.0129085 0.0000120 -0.09% 2.37% 3.87% 1.96% 2024-03-28
MGAPKR 0.0637478 0.0000481 -0.08% 2.19% 3.42% -3.17% 2024-03-28
MGAPYG 1.69416 0.00405 0.24% 3.03% 5.36% 1.50% 2024-03-27
MGAQAR 0.000837336 0.000000210 -0.03% 2.37% 4.00% -1.83% 2024-03-28
MGARON 0.00105649 0.00000155 0.15% 3.48% 4.41% -0.48% 2024-03-28
MGARSD 0.0248858 0.0000420 0.17% 3.46% 4.29% -1.07% 2024-03-28
MGAMYR 0.00108686 0.00000249 0.23% 2.27% 3.23% 6.23% 2024-03-27
MGAMZN 0.0145299 0.0000101 0.07% 2.41% 4.04% -1.24% 2024-03-28
MGANAD 0.00435713 0.00001522 0.35% 3.85% 2.35% 3.26% 2024-03-28
MGANIO 0.00841012 0.00000211 -0.03% 2.37% 4.01% 0.00% 2024-03-28
MGARWF 0.29290 0.00030 -0.10% 2.31% 4.61% 15.50% 2024-03-28
MGASCR 0.00325805 0.00012522 4.00% 7.82% 9.02% 5.64% 2024-03-28
MGASDG 0.13758 0.00000 0.00% 2.41% 4.02% 4.63% 2024-03-28
MGATTD 0.00155323 0.00000238 0.15% 2.54% 4.14% -1.08% 2024-03-28
MGASGD 0.000310076 0.000000425 0.14% 2.91% 4.34% 0.28% 2024-03-28
MGASLL 5.21209 0.00240 -0.05% 2.78% 4.26% 7.69% 2024-03-27
MGASOL 0.0000 0.0000 -0.83% -1.41% -29.70% -88.81% 2024-03-28
MGASOS 0.13051 0.00001 -0.01% 2.39% 4.03% -0.71% 2024-03-28
MGASRD 0.00805530 0.00012791 1.61% 2.86% 4.27% -1.56% 2024-03-28
MGASSP 0.35894 0.00002 -0.01% 2.39% 16.99% 84.96% 2024-03-28
MGASTD 0.00521029 0.00001119 0.22% 3.52% 4.37% -0.84% 2024-03-28
MGASVC 0.00201039 0.00000007 0.00% 2.39% 4.03% -1.23% 2024-03-28
MGASYP 2.98693 0.00020 -0.01% 2.39% 4.03% 411.32% 2024-03-28
MGASZL 0.00435403 0.00001212 0.28% 3.78% 2.28% 3.19% 2024-03-28
MGATHB 0.00836571 0.00001323 0.16% 3.62% 5.24% 5.02% 2024-03-28
MGATJS 0.00250902 0.00000017 -0.01% 2.20% 3.65% -0.42% 2024-03-28
MGATMT 0.000801877 0.000000053 -0.01% 2.39% 4.03% -1.24% 2024-03-28
MGATND 0.000717806 0.000000940 0.13% 3.61% 4.17% -0.15% 2024-03-28

Exchange Rates