Croci Prezzo Giorno % Settimanale Mensile YoY Data
MGAJPY 0.0332806 0.0001320 -0.40% 1.90% 0.53% 6.90% 2024-03-18
MGACNY 0.00160810 0.00000746 -0.46% 0.57% 1.18% 0.18% 2024-03-18
MGACHF 0.000197980 0.000000114 -0.06% 1.59% 2.02% -8.48% 2024-03-18
MGACAD 0.000302003 0.000001607 -0.53% 0.90% 1.63% -5.44% 2024-03-18
MGAMXN 0.00375445 0.00001162 0.31% 0.58% -0.09% -13.78% 2024-03-18
MGAINR 0.0184832 0.0001004 -0.54% 0.59% 1.03% -3.91% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% 1.29% 2.35% -7.97% 2024-03-18
MGARUB 0.0204748 0.0002697 -1.30% 1.38% 0.99% 13.41% 2024-03-18
MGAKRW 0.29749 0.00086 -0.29% 1.79% 1.39% -1.77% 2024-03-18
MGAIDR 3.49679 0.00128 0.04% 1.03% 1.61% -2.31% 2024-03-18
MGATRY 0.00720148 0.00000094 0.01% 1.85% 6.03% 63.00% 2024-03-18
MGASAR 0.000836064 0.000004788 -0.57% 0.38% 1.16% -4.39% 2024-03-18
MGASEK 0.00232093 0.00000017 -0.01% 2.43% 1.04% -5.10% 2024-03-18
MGANGN 0.35046 0.01047 -2.90% -0.96% 6.53% 227.28% 2024-03-18
MGAPLN 0.00088524 0.00000078 0.09% 1.53% -0.17% -14.07% 2024-03-18
MGAARS 0.1899437 0.0007514 -0.39% 1.04% 3.22% 302.03% 2024-03-18
MGANOK 0.00237404 0.00000468 -0.20% 2.57% 2.64% -5.20% 2024-03-18
MGATWD 0.00705890 0.00002764 -0.39% 1.20% 2.17% -0.69% 2024-03-18
MGAIRR 9.3634 0.0536 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MGAAED 0.000818720 0.000004576 -0.56% 0.38% 1.15% -4.24% 2024-03-18
MGACOP 0.86441 0.00499 -0.57% -0.19% 0.46% -23.04% 2024-03-18
MGACRC 0.11177 0.00089 -0.79% -0.87% -1.23% -11.45% 2024-03-18
MGACUC 0.00538117 0.00003642 0.68% 1.00% 1.74% -2.58% 2024-03-15
MGACVE 0.0225703 0.0001337 -0.59% 0.82% 0.13% -6.69% 2024-03-18
MGACZK 0.00516201 0.00001176 -0.23% 0.50% -0.70% -1.80% 2024-03-18
MGADAI 0.0002 0.0000 -0.45% 0.51% 1.28% -4.20% 2024-03-18
MGADJF 0.0395939 0.0002267 -0.57% 0.39% 1.18% -4.22% 2024-03-18
MGADKK 0.00152684 0.00000856 -0.56% 0.91% 0.16% -6.52% 2024-03-18
MGADOP 0.0131155 0.0000953 -0.72% 0.34% 1.78% 3.23% 2024-03-18
MGADOT 0.0000 0.0000 8.72% 8.00% -21.98% -41.14% 2024-03-18
MGADZD 0.0298535 0.0002187 -0.73% 0.12% 0.87% -5.83% 2024-03-18
MGAEGP 0.01049149 0.00021479 -2.01% -4.27% 54.31% 46.54% 2024-03-18
MGAERN 0.00335523 0.00000800 -0.24% 0.72% 1.49% -3.93% 2024-03-18
MGAETB 0.0126078 0.0000709 -0.56% 0.47% 1.54% 0.61% 2024-03-18
MGAETH 0.000000063170 0.000000003313 5.53% 10.66% -20.00% -54.96% 2024-03-18
MGAEUR 0.000205248 0.000000700 -0.34% 1.08% 0.34% -6.51% 2024-03-18
MGAFJD 0.000506962 0.000004912 0.98% 0.86% 1.02% -1.48% 2024-03-15
MGAGBP 0.000175391 0.000000616 -0.35% 1.54% 0.26% -8.79% 2024-03-18
MGAGEL 0.000598144 0.000002753 -0.46% 2.41% 3.79% 0.75% 2024-03-18
MGAGHS 0.00287256 0.00000860 -0.30% 1.45% 4.69% 1.13% 2024-03-18
MGAGMD 0.0151487 0.0000867 -0.57% 0.39% 1.68% 4.78% 2024-03-18
MGAGNF 1.89409 0.01331 -0.70% 0.27% 1.04% -4.72% 2024-03-18
MGAGTQ 0.00173914 0.00000861 -0.49% 0.40% 1.20% -4.11% 2024-03-18
MGAGYD 0.0463668 0.0002655 -0.57% 0.14% 1.01% -5.17% 2024-03-18
MGAHKD 0.00174495 0.00000875 -0.50% 0.47% 1.22% -4.52% 2024-03-18
MGAHNL 0.00549388 0.00003168 -0.57% 0.38% 1.20% -3.79% 2024-03-18
MGAHTG 0.0293827 0.0003594 -1.21% 0.39% 1.31% -16.97% 2024-03-18
MGAHUF 0.0808407 0.0000514 0.06% 1.07% 1.69% -6.50% 2024-03-18
MGAAFN 0.0158643 0.0001200 -0.75% 0.53% -2.30% -22.00% 2024-03-18
MGAALG 0.0009 0.0001 17.09% 7.74% -23.35% -20.85% 2024-03-18
MGAALL 0.0210677 0.0001543 -0.73% 0.26% -0.22% -16.14% 2024-03-18
MGAAMD 0.08939 0.00007 -0.08% 0.63% 1.02% -0.95% 2024-03-18
MGAAOA 0.18771 0.00072 0.38% 1.52% 2.83% 60.55% 2024-03-18
MGABSD 0.000222939 0.000001277 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MGABWP 0.00304935 0.00001122 0.37% 1.20% 1.42% -1.11% 2024-03-18
MGABYR 0.000728140 0.000004170 -0.57% 0.39% 1.16% 24.20% 2024-03-18
MGAATM 0.0000 0.0000 6.92% 14.08% -12.00% 4.46% 2024-03-18
MGAAUD 0.000340295 0.000001497 -0.44% 1.55% 0.84% -2.74% 2024-03-18
MGAAVX 0.0000 0.0000 -9.89% -33.52% -36.59% -76.42% 2024-03-18
MGAAZN 0.000377881 0.000002164 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MGABCH 0.0000 0.0000 5.82% 10.97% -29.32% -69.23% 2024-03-18
MGABDT 0.0244118 0.0001398 -0.57% 0.42% 1.16% 0.63% 2024-03-18
MGABGN 0.000400465 0.000002204 -0.55% 0.85% 0.14% -6.66% 2024-03-18
MGABHD 0.0000838918 0.0000004804 -0.57% 0.39% 0.97% -4.45% 2024-03-18
MGABIF 0.63424 0.00359 -0.56% 0.43% 1.32% 32.30% 2024-03-18
MGABIH 0.000400375 0.000002338 -0.58% 0.83% 0.14% -6.68% 2024-03-18
MGABNB 0.0000 0.0000 10.69% -12.86% -34.38% -43.13% 2024-03-18
MGABND 0.000298292 0.000001596 -0.53% 0.88% 0.57% -4.84% 2024-03-18
MGABOB 0.00152713 0.00001099 -0.71% 0.24% 1.01% -4.24% 2024-03-18
MGAISK 0.0304556 0.0001296 -0.42% 0.86% 0.26% -7.16% 2024-03-18
MGAJMD 0.0343049 0.0000095 0.03% 0.31% -0.12% -1.77% 2024-03-15
MGAJOD 0.000157841 0.000000904 -0.57% 0.37% 1.11% -4.34% 2024-03-18
MGAKES 0.0297623 0.0002825 -0.94% -3.93% -6.22% -1.44% 2024-03-18
MGAKGS 0.0199552 0.0001143 -0.57% 0.48% 1.25% -1.96% 2024-03-18
MGAKHR 0.90023 0.00717 -0.79% 0.21% 0.41% -4.43% 2024-03-18
MGAKMF 0.10069 0.00065 -0.64% 0.97% -0.24% -6.85% 2024-03-18
MGAILS 0.000814664 0.000008407 -1.02% 2.72% 2.61% -4.41% 2024-03-18
MGAIQD 0.29183 0.00167 -0.57% 0.39% 1.16% -14.06% 2024-03-18
MGACDF 0.61499 0.00160 -0.26% 0.88% 2.59% 27.61% 2024-03-18
MGACLP 0.21070 0.00038 -0.18% -1.22% -1.67% 9.92% 2024-03-18
MGAKYD 0.000183924 0.000001053 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MGAKZT 0.10022 0.00056 -0.56% 1.30% 1.19% -7.19% 2024-03-18
MGALAK 4.64849 0.02864 -0.61% 0.74% 1.51% 18.73% 2024-03-18
MGALBP 19.95300 0.11426 -0.57% 0.39% 1.16% 471.34% 2024-03-18
MGALKR 0.0678625 0.0005568 -0.81% -0.54% -1.37% -13.51% 2024-03-18
MGALNK 0.0000 0.0000 5.11% 6.63% 6.69% -65.58% 2024-03-18
MGALRD 0.0430271 0.0002464 -0.57% 0.39% 2.22% 16.23% 2024-03-18
MGALSL 0.00422290 0.00002342 0.56% 1.58% 1.52% -1.34% 2024-03-18
MGALTC 0.00000267452 0.00000018186 7.30% 6.23% -14.31% -10.58% 2024-03-18
MGALUN 1.5940 0.1927 13.75% 36.38% -13.21% -11.00% 2024-03-18
MGALYD 0.00107191 0.00000347 -0.32% 0.45% 0.55% -4.31% 2024-03-18
MGAMAD 0.00223752 0.00001467 -0.65% 0.39% 0.91% -7.58% 2024-03-18
MGAMDL 0.00391257 0.00002913 -0.74% 0.10% -0.15% -9.26% 2024-03-18
MGAMKD 0.0125492 0.0000651 -0.52% 0.67% -0.19% -6.99% 2024-03-18
MGAMMK 0.46677 0.00267 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MGAMNT 0.75448 0.00466 0.62% 0.81% 0.93% -8.07% 2024-03-15
MGAMOP 0.00179555 0.00001095 -0.61% 0.37% 1.12% -4.61% 2024-03-18
MGAMTC 0.0002 0.0000 10.43% 9.39% -6.46% 7.28% 2024-03-18
MGAMUR 0.0102150 0.0000607 -0.59% 0.87% -0.86% -6.65% 2024-03-18
MGAMVR 0.00343771 0.00001969 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MGAMWK 0.37158 0.00213 -0.57% 0.39% 1.16% 53.53% 2024-03-18
MGATZS 0.56738 0.00347 -0.61% 0.39% 1.36% 4.37% 2024-03-18
MGAUAH 0.00869015 0.00000941 -0.11% 2.44% 3.63% 1.06% 2024-03-18
MGAUGX 0.86500 0.00450 -0.52% -0.07% 1.39% -0.79% 2024-03-18
MGAUNI 0.0000 0.0000 9.39% 23.53% -36.43% -52.07% 2024-03-18
MGAURY 0.0085720 0.0000379 -0.44% -0.42% -0.53% -6.88% 2024-03-18
MGAUSC 0.0002 0.0000 -0.47% 0.48% 1.26% -4.22% 2024-03-18
MGAUSD 0.000223162 0.000001053 -0.47% 0.49% 1.26% -4.15% 2024-03-18
MGAUST 0.0002 0.0000 -0.44% 0.73% 1.35% -3.93% 2024-03-18
MGAUZS 2.79896 0.01494 -0.53% 0.84% 1.72% 5.34% 2024-03-18
MGAVND 5.50993 0.03043 -0.55% 0.69% 2.00% 0.45% 2024-03-18
MGAXAF 0.13430 0.00079 -0.59% 0.86% 0.12% -6.68% 2024-03-18
MGAXLM 0.0017 0.0001 6.50% 10.97% -8.62% -36.60% 2024-03-18
MGAXMR 0.0000 0.0000 1.44% 5.84% -10.81% 2.43% 2024-03-18
MGAXOF 0.13348 0.00104 -0.78% 0.77% -0.26% -6.74% 2024-03-18
MGAXPF 0.0243605 0.0001373 -0.56% 0.84% 0.16% -6.66% 2024-03-18
MGAXRP 0.000365923 0.000013456 3.82% 2.29% -5.89% -42.90% 2024-03-18
MGAYER 0.0557280 0.0003214 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MGAZAR 0.00422797 0.00002707 0.64% 1.73% 1.64% -1.24% 2024-03-18
MGAZMW 0.0057 0.0001 1.01% 6.23% 4.07% 19.23% 2024-03-18
MGAADA 0.0003 0.0000 10.10% 10.45% -7.89% -52.73% 2024-03-18
MGANPR 0.0295728 0.0001581 -0.53% 0.53% 1.03% -4.04% 2024-03-18
MGANZD 0.000366826 0.000001950 -0.53% 1.96% 1.91% -2.39% 2024-03-18
MGAOMR 0.0000858314 0.0000004467 -0.52% 0.39% 1.16% -4.24% 2024-03-18
MGAPAB 0.000224215 0.000001517 0.68% 1.00% 1.74% -2.58% 2024-03-15
MGAPEN 0.000823557 0.000003573 -0.43% 0.95% -1.78% -6.21% 2024-03-18
MGAPGK 0.000845157 0.000005720 0.68% 1.07% 2.12% 4.31% 2024-03-15
MGAPHP 0.0123932 0.0000575 -0.46% 0.42% 0.51% -3.06% 2024-03-18
MGAPKR 0.0622890 0.0001773 -0.28% 0.60% 1.40% -5.46% 2024-03-18
MGAPYG 1.62749 0.00911 -0.56% 0.55% 1.26% -3.01% 2024-03-18
MGAQAR 0.000812611 0.000004653 -0.57% 0.37% 1.14% -4.11% 2024-03-18
MGARON 0.00101774 0.00000545 -0.53% 1.01% 0.05% -5.66% 2024-03-18
MGARSD 0.0239659 0.0001462 -0.61% 0.81% 0.17% -6.84% 2024-03-18
MGAMYR 0.00105138 0.00000288 -0.27% 1.12% -0.16% 0.35% 2024-03-18
MGAMZN 0.0140964 0.0000785 -0.55% 0.37% 1.16% -4.26% 2024-03-18
MGANAD 0.00422736 0.00002646 0.63% 1.70% 1.80% -1.19% 2024-03-18
MGANIO 0.00816401 0.00004451 -0.54% 0.41% 1.18% -3.00% 2024-03-18
MGARWF 0.28439 0.00126 -0.44% 0.63% 1.99% 12.47% 2024-03-18
MGASCR 0.00317536 0.00000944 0.30% 2.32% 1.56% 2.14% 2024-03-18
MGASDG 0.13347 0.00078 -0.58% 0.39% 1.14% 1.46% 2024-03-18
MGATTD 0.00150216 0.00001212 -0.80% -0.03% 1.06% -4.38% 2024-03-18
MGASGD 0.000298769 0.000001119 -0.37% 1.05% 0.73% -4.69% 2024-03-18
MGASLL 5.08587 0.03442 0.68% 1.00% 1.74% 8.56% 2024-03-15
MGASOL 0.0000 0.0000 -9.30% -28.42% -44.94% -90.70% 2024-03-18
MGASOS 0.12663 0.00073 -0.57% 0.39% 1.16% -3.74% 2024-03-18
MGASRD 0.00779839 0.00004466 -0.57% -0.77% -1.63% -3.34% 2024-03-18
MGASSP 0.34876 0.00204 -0.58% -0.78% 31.51% 93.26% 2024-03-18
MGASTD 0.00501561 0.00002917 -0.58% 0.84% 0.14% -6.67% 2024-03-18
MGASVC 0.00195067 0.00001110 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MGASYP 2.89820 0.01660 -0.57% 0.39% 1.16% 395.75% 2024-03-18
MGASZL 0.00422692 0.00002595 0.62% 1.65% 1.58% -1.27% 2024-03-18
MGATHB 0.00801687 0.00002349 -0.29% 2.06% 1.07% 0.01% 2024-03-18
MGATJS 0.00243449 0.00001843 -0.75% 0.39% 1.06% -4.07% 2024-03-18
MGATMT 0.000778056 0.000004456 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MGATND 0.000690998 0.000002948 -0.42% 0.60% 0.17% -4.28% 2024-03-18

Exchange Rates