Croci Prezzo Giorno % Settimanale Mensile YoY Data
MGAJPY 0.0334289 0.0001504 -0.45% 0.29% 3.77% 16.25% 2022-07-01
MGACNY 0.00165275 0.00000325 -0.20% -0.95% -1.16% -0.41% 2022-06-30
MGACHF 0.000236175 0.000000106 0.04% -0.60% -1.67% -1.03% 2022-07-01
MGACAD 0.000318303 0.000000083 0.03% -0.91% 0.63% -0.69% 2022-07-01
MGAMXN 0.00497985 0.00001347 0.27% 0.71% 1.22% -3.39% 2022-07-01
MGAINR 0.0194797 0.0000068 -0.03% 0.25% 0.24% 2.10% 2022-06-30
MGABRL 0.00129142 0.00001196 0.93% 0.01% 8.42% 1.30% 2022-06-30
MGARUB 0.0133248 0.0009791 7.93% 2.58% -13.55% -28.83% 2022-06-30
MGAKRW 0.31916 0.00230 -0.71% -1.06% 3.13% 10.04% 2022-06-30
MGAIDR 3.67324 0.00682 0.19% -0.61% 0.68% -1.23% 2022-06-30
MGATRY 0.00411844 0.00000700 -0.17% -4.52% 0.30% 84.42% 2022-06-30
MGASAR 0.000925253 0.000001142 -0.12% -0.81% -1.57% -3.85% 2022-06-30
MGASEK 0.00252552 0.00000056 0.02% 0.64% 3.32% 15.14% 2022-06-30
MGANGN 0.10229 0.00008 -0.08% -0.77% -1.59% -3.00% 2022-06-30
MGAPLN 0.00110888 0.00000570 0.52% 0.35% 3.97% 13.34% 2022-06-30
MGAARS 0.0308779 0.0000039 0.01% 0.28% 2.67% 25.75% 2022-06-30
MGANOK 0.00244230 0.00000759 0.31% -0.81% 4.17% 9.86% 2022-07-01
MGATWD 0.00733243 0.00000930 -0.13% -0.91% 0.97% 2.38% 2022-06-30
MGAIRR 10.3576 0.0128 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MGAAED 0.000905721 0.000001118 -0.12% -0.81% -1.60% -3.89% 2022-06-30
MGACOP 1.02506 0.01083 1.07% 2.70% 7.83% 6.62% 2022-06-30
MGACRC 0.16882 0.00039 -0.23% -1.63% -0.18% 6.38% 2022-06-30
MGACUC 0.00592593 0.00000000 0.00% -0.37% -1.48% -4.69% 2022-06-29
MGACVE 0.0260222 0.0000494 -0.19% 0.34% 1.52% 9.07% 2022-06-30
MGACZK 0.00583850 0.00000817 -0.14% 0.42% 1.61% 5.84% 2022-06-30
MGADAI 0.0002 0.0000 -0.25% -0.23% -1.46% -4.21% 2022-07-01
MGADJF 0.0437731 0.0000540 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MGADKK 0.00175491 0.00000440 -0.25% 0.30% 1.39% 9.05% 2022-06-30
MGADOP 0.0134945 0.0000130 0.10% -0.46% -2.25% -7.58% 2022-06-30
MGADOT 0.0000 0.0000 0.56% 14.73% 50.62% 114.73% 2022-07-01
MGADZD 0.0359423 0.0000720 -0.20% -0.64% -0.84% 4.60% 2022-06-30
MGAEGP 0.00463660 0.00000450 0.10% -0.21% -0.43% 15.40% 2022-06-30
MGAERN 0.00369914 0.00000457 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MGAETB 0.0128221 0.0000117 -0.09% -0.58% -0.77% 14.38% 2022-06-30
MGAETH 0.000000230771 0.000000014153 -5.78% 5.90% 79.91% 88.86% 2022-07-01
MGAEUR 0.000235692 0.000000296 -0.13% 0.32% 1.07% 8.33% 2022-07-01
MGAFJD 0.000543889 0.000001802 0.33% 0.60% 0.35% 1.84% 2022-06-29
MGAGBP 0.000203750 0.000000439 0.22% 1.08% 2.63% 8.78% 2022-07-01
MGAGEL 0.000720099 0.000000346 0.05% 0.92% -2.27% -10.76% 2022-06-30
MGAGHS 0.00196054 0.00002227 1.15% 1.10% 2.93% 30.62% 2022-06-30
MGAGMD 0.0133169 0.0000288 -0.22% -0.71% -1.15% 1.77% 2022-06-30
MGAGNF 2.13194 0.00239 -0.11% -0.90% -1.32% -14.94% 2022-06-30
MGAGTQ 0.00190999 0.00000236 -0.12% -0.74% -0.64% -3.82% 2022-06-30
MGAGYD 0.0513531 0.0000000 0.00% -0.68% -1.48% -3.67% 2022-06-29
MGAHKD 0.00193529 0.00000444 -0.23% -0.27% -1.48% -3.31% 2022-07-01
MGAHNL 0.00600826 0.00000571 -0.10% -0.72% -1.55% -1.77% 2022-06-30
MGAHRV 0.00177729 0.00000276 -0.16% 0.52% 1.02% 9.65% 2022-06-30
MGAHTG 0.0277394 0.0000342 -0.12% -0.38% 0.32% 18.81% 2022-06-30
MGAHUF 0.0935734 0.0004894 0.53% 0.54% 2.52% 23.14% 2022-06-30
MGAAFN 0.0216104 0.0000390 -0.18% -2.71% -3.01% 6.41% 2022-06-30
MGAALG 0.0008 0.0000 1.60% 8.11% 30.22% 157.50% 2022-07-01
MGAALL 0.0280345 0.0000618 -0.22% -0.04% 0.14% 5.91% 2022-06-30
MGAAMD 0.10018 0.00042 -0.41% -2.11% -10.62% -21.10% 2022-06-30
MGAAOA 0.10284 0.00013 -0.12% -1.28% -1.60% -38.49% 2022-06-30
MGABSD 0.000246609 0.000000304 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MGABWP 0.00304831 0.00001871 0.62% 0.54% 1.92% 9.07% 2022-06-30
MGABYR 0.000817287 0.000001009 -0.12% -0.78% -1.63% 25.83% 2022-06-30
MGAATM 0.0000 0.0000 -3.62% 8.05% 34.70% 40.87% 2022-07-01
MGAAUD 0.000361767 0.000003390 0.95% 1.04% 3.81% 4.83% 2022-07-01
MGAAVX 0.0000 0.0000 1.23% 12.35% 59.97% 640.50% 2022-07-01
MGAAZN 0.000417509 0.000000515 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MGABCH 0.0000 0.0000 -1.44% 14.18% 99.10% 370.50% 2022-07-01
MGABDT 0.0230456 0.0000161 -0.07% -0.17% 3.32% 6.21% 2022-06-30
MGABGN 0.000461554 0.000000866 -0.19% 0.34% 1.53% 9.06% 2022-06-30
MGABHD 0.0000929470 0.0000001394 -0.15% -0.83% -1.63% -3.71% 2022-06-30
MGABIF 0.49727 0.00061 -0.12% -0.73% -1.35% -1.08% 2022-06-30
MGABIH 0.000461628 0.000000792 -0.17% 0.35% 1.54% 9.09% 2022-06-30
MGABNB 0.0000 0.0000 -4.45% 2.30% 40.82% 78.24% 2022-07-01
MGABND 0.000343280 0.000000794 -0.23% -0.38% 0.21% -0.53% 2022-06-30
MGABOB 0.00167694 0.00000454 -0.27% -0.95% -1.89% -4.59% 2022-06-30
MGAISK 0.0326905 0.0002552 -0.77% 0.16% 2.98% 3.09% 2022-06-30
MGAJMD 0.0369988 0.0000728 0.20% -1.48% -3.43% -3.67% 2022-06-30
MGAJOD 0.000174599 0.000000216 -0.12% -0.81% -1.69% -3.88% 2022-06-30
MGAKES 0.0290506 0.0000112 -0.04% -0.55% -0.59% 5.03% 2022-06-30
MGAKGS 0.0196054 0.0000242 -0.12% -0.81% -3.15% -9.79% 2022-06-30
MGAKHR 1.00123 0.00050 -0.05% -0.68% -1.43% -4.00% 2022-06-30
MGAKMF 0.11674 0.00135 1.17% 0.78% 1.46% 9.86% 2022-06-30
MGAILS 0.000862762 0.000009355 1.10% 0.99% 3.33% 3.21% 2022-06-30
MGAIQD 0.35968 0.00045 -0.12% -0.81% -1.60% -3.85% 2022-06-30
MGACDF 0.49202 0.00036 -0.07% -0.76% -1.60% -3.34% 2022-06-30
MGACLP 0.23105 0.00241 1.05% 4.55% 11.08% 23.07% 2022-06-30
MGAKYD 0.000203453 0.000000251 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MGAKZT 0.11591 0.00033 0.28% 2.38% 9.18% 5.78% 2022-06-30
MGALAK 3.70000 0.03654 1.00% -0.48% 10.11% 52.42% 2022-06-29
MGALBP 0.37127 0.00051 -0.14% -0.81% -1.62% -3.90% 2022-06-30
MGALKR 0.0877928 0.0001084 -0.12% -0.53% -2.40% 71.95% 2022-06-30
MGALNK 0.0000 0.0000 0.35% 14.55% 22.62% 186.53% 2022-07-01
MGALRD 0.0372840 0.0000000 0.00% -0.37% -0.82% -15.59% 2022-06-29
MGALSL 0.00403978 0.00003205 0.80% 2.18% 4.21% 10.27% 2022-06-30
MGALTC 0.00000479784 0.00000005529 -1.14% 7.96% 31.05% 155.83% 2022-07-01
MGALUN 2.0551 0.1924 -8.56% -25.27% -9.69% 51,450,053.10% 2022-07-01
MGALYD 0.00118856 0.00000013 -0.01% -0.69% -0.39% 3.05% 2022-06-30
MGAMAD 0.00248720 0.00002174 -0.87% -0.18% 0.50% 8.59% 2022-06-30
MGAMDL 0.00469667 0.00000703 -0.15% -1.25% -1.16% 2.18% 2022-06-30
MGAMKD 0.0145647 0.0000734 0.51% 0.59% 1.81% 9.44% 2022-06-30
MGAMMK 0.45623 0.00056 -0.12% -0.81% -1.60% 8.29% 2022-06-30
MGAMNT 0.77037 0.00049 -0.06% -0.20% -1.29% 6.43% 2022-06-29
MGAMOP 0.00199309 0.00000246 -0.12% -0.84% -1.63% -2.86% 2022-06-30
MGAMTC 0.0005 0.0000 -4.43% 18.20% 36.57% 115.59% 2022-07-01
MGAMUR 0.0112404 0.0001911 1.73% 0.47% 3.22% 2.24% 2022-06-30
MGAMVR 0.00380271 0.00000469 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MGAMWK 0.25072 0.00084 0.34% -0.35% -0.87% 22.50% 2022-06-30
MGATZS 0.57386 0.00096 -0.17% -0.85% -1.39% -3.34% 2022-06-30
MGAUAH 0.00721332 0.00007063 -0.97% -0.81% -2.57% 3.14% 2022-06-30
MGAUGX 0.92404 0.00188 -0.20% -0.62% -2.02% 1.31% 2022-06-30
MGAUNI 0.0001 0.0000 2.32% 15.59% 15.19% 249.82% 2022-07-01
MGAURY 0.0097904 0.0000373 0.38% -1.08% -2.05% -12.22% 2022-06-30
MGAUSC 0.0002 0.0000 -0.22% -0.25% -1.48% -4.31% 2022-07-01
MGAUSD 0.000246609 0.000000610 -0.25% -0.25% -1.48% -4.32% 2022-07-01
MGAUST 0.0002 0.0000 -0.27% -0.22% -1.44% -4.18% 2022-07-01
MGAUZS 2.67841 0.00190 -0.07% -0.64% -3.10% -1.39% 2022-06-30
MGAVND 5.73490 0.00955 -0.17% -0.72% -1.27% -2.88% 2022-06-30
MGAXAF 0.15471 0.00037 -0.24% 0.27% 1.46% 10.12% 2022-06-30
MGAXLM 0.0023 0.0000 -0.36% 7.35% 35.78% 135.51% 2022-07-01
MGAXMR 0.0000 0.0000 -3.26% 7.90% 71.97% 73.16% 2022-07-01
MGAXOF 0.15388 0.00049 0.32% 0.08% 1.15% 9.45% 2022-06-30
MGAXPF 0.0280764 0.0000643 -0.23% 0.30% 1.33% 8.88% 2022-06-30
MGAXRP 0.000785029 0.000004913 0.63% 5.27% 32.12% 101.14% 2022-07-01
MGAYER 0.0616400 0.0000835 -0.14% -0.82% -1.60% -2.66% 2022-06-30
MGAZAR 0.00403999 0.00003246 0.81% 2.16% 4.10% 10.36% 2022-06-30
MGAADA 0.0005 0.0000 -1.63% 5.20% 35.51% 180.64% 2022-07-01
MGANPR 0.0311591 0.0000504 0.16% -0.07% 0.21% 2.12% 2022-06-30
MGANZD 0.000399025 0.000002904 0.73% 1.27% 3.93% 7.88% 2022-07-01
MGAOMR 0.0000949199 0.0000001172 -0.12% -0.57% -1.63% -3.88% 2022-06-30
MGAPAB 0.000246914 0.000000000 0.00% -0.37% -1.48% -4.69% 2022-06-29
MGAPEN 0.000933736 0.000002353 0.25% 1.09% 1.38% -5.22% 2022-06-30
MGAPGK 0.000870012 0.000000148 -0.02% -0.39% -1.48% -4.38% 2022-06-29
MGAPHP 0.0135660 0.0000005 0.00% 0.38% 3.52% 8.26% 2022-06-30
MGAPKR 0.0504316 0.0000993 -0.20% -3.97% 1.32% 24.77% 2022-06-30
MGAPYG 1.68705 0.00455 -0.27% -1.46% -2.13% -2.18% 2022-06-30
MGAQAR 0.000902836 0.000002769 -0.31% -0.23% -1.04% -4.83% 2022-06-30
MGARON 0.00116629 0.00000183 -0.16% 0.33% 1.53% 9.46% 2022-06-30
MGARSD 0.0276326 0.0001205 -0.43% 0.10% 1.22% 8.65% 2022-06-30
MGAMYR 0.00108656 0.00000063 0.06% -0.74% -0.66% 2.05% 2022-06-30
MGAMZN 0.0155857 0.0000192 -0.12% -0.81% -1.60% -3.35% 2022-06-30
MGANAD 0.00404020 0.00003699 0.92% 2.16% 4.09% 10.24% 2022-06-30
MGANIO 0.00880641 0.00001087 -0.12% -0.81% -1.58% -1.51% 2022-06-30
MGARWF 0.25015 0.00024 -0.10% -0.71% -1.34% -2.69% 2022-06-30
MGASCR 0.00318925 0.00022110 -6.48% -6.89% -1.58% -20.28% 2022-06-30
MGASDG 0.13953 0.00018 -0.13% -1.02% 25.07% 20.59% 2022-06-30
MGATTD 0.00166715 0.00000102 -0.06% -0.90% -1.15% -3.92% 2022-06-30
MGASGD 0.000343714 0.000000129 0.04% 0.03% 0.23% -1.16% 2022-07-01
MGASLL 3.24908 0.00401 -0.12% -0.24% -0.09% 24.58% 2022-06-30
MGASOL 0.0000 0.0000 -0.76% 15.49% 36.33% -3.04% 2022-07-01
MGASOS 0.14180 0.00018 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MGASRD 0.00547250 0.00001398 0.26% 0.90% 4.66% 2.60% 2022-06-30
MGASSP 0.12138 0.00082 0.68% 0.70% 5.49% 169.85% 2022-06-30
MGASTD 0.00567201 0.00000700 -0.12% -1.57% -0.40% 7.00% 2022-06-30
MGASVC 0.00215771 0.00000274 -0.13% -0.81% -1.60% -3.89% 2022-06-30
MGASYP 0.61899 0.00101 -0.16% -0.84% -1.60% -3.88% 2022-06-30
MGASZL 0.00403970 0.00003049 0.76% 2.14% 4.21% 10.30% 2022-06-30
MGATHB 0.00871517 0.00001887 0.22% -0.95% 2.04% 6.08% 2022-06-30
MGATJS 0.00239211 0.00002174 0.92% -8.99% -15.76% -17.57% 2022-06-30
MGATMT 0.000860666 0.000001063 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MGATND 0.000762491 0.000002911 0.38% 0.18% 1.06% 6.69% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.