Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MGAJPY 0.0327693 0.0000778 0.24% -0.12% 3.69% -2.28% -7.86% 2025-07-03
MGACNY 0.00162994 0.00000134 -0.08% 0.45% 3.26% 4.24% 1.41% 2025-07-03
MGACHF 0.000180620 0.000000279 0.15% -0.74% -0.13% -6.60% -8.90% 2025-07-03
MGACAD 0.000309354 0.000000171 -0.06% -0.35% 2.72% 0.96% 3.10% 2025-07-03
MGAMXN 0.00427757 0.00000007 0.00% -0.09% 1.27% -3.73% 6.97% 2025-07-03
MGAINR 0.0194333 0.0001877 -0.96% 0.29% 3.05% 6.56% 4.36% 2025-07-02
MGABRL 0.00123574 0.00001554 -1.24% -0.54% -1.40% -6.24% -2.40% 2025-07-02
MGARUB 0.0178692 0.0001271 -0.71% 1.14% 2.08% -26.12% -8.81% 2025-07-02
MGAKRW 0.30868 0.00230 -0.74% 0.76% 1.48% -2.02% -0.20% 2025-07-02
MGAIDR 3.68382 0.03145 -0.85% 0.27% 2.34% 6.26% 0.72% 2025-07-02
MGATRY 0.00903898 0.00008422 -0.92% 1.51% 4.43% 20.03% 24.47% 2025-07-02
MGASAR 0.000852068 0.000007687 -0.89% 0.76% 2.83% 6.44% 1.82% 2025-07-02
MGASEK 0.00216808 0.00000344 -0.16% 1.07% 3.07% -8.05% -8.07% 2025-07-02
MGANGN 0.34800 0.00380 -1.08% -0.32% -0.50% 5.76% 3.70% 2025-07-02
MGAPLN 0.00082272 0.00000204 -0.25% -0.31% 0.21% -6.54% -8.01% 2025-07-02
MGAARS 0.2798571 0.0000652 -0.02% 5.75% 7.31% 27.37% 37.24% 2025-07-02
MGANOK 0.00229392 0.00000354 0.15% 0.22% 2.85% -5.45% -1.21% 2025-07-03
MGATWD 0.00659039 0.00012752 -1.90% -0.83% -0.55% -5.73% -9.33% 2025-07-02
MGAIRR 9.6515 0.0378 0.39% 1.93% 4.03% 7.83% 3.02% 2025-07-01
MGAAED 0.000834528 0.000007517 -0.89% 0.81% 2.86% 6.61% 1.86% 2025-07-02
MGACOP 0.91286 0.01103 -1.19% -0.63% 0.04% -2.77% -0.66% 2025-07-02
MGACRC 0.11481 0.00101 -0.87% 0.71% 2.12% 6.33% -1.91% 2025-07-02
MGACUC 0.00550206 0.00000885 0.16% 1.92% 3.79% 7.57% 2.82% 2025-07-01
MGACVE 0.0213494 0.0001826 -0.85% -0.70% -0.06% -6.09% -7.08% 2025-07-02
MGACZK 0.00475509 0.00003663 -0.76% -1.08% -0.96% -8.28% -8.89% 2025-07-02
MGADAI 0.000 0.000 -0.04% 0.55% 3.71% 6.84% 3.42% 2025-07-03
MGADJF 0.0404598 0.0003655 -0.90% 0.79% 2.86% 6.90% 1.88% 2025-07-02
MGADKK 0.00143900 0.00000989 -0.68% -0.63% -0.09% -6.21% -7.03% 2025-07-02
MGADOP 0.0135004 0.0001057 -0.78% 1.20% 3.50% 4.04% 2.45% 2025-07-02
MGADOT 0.000 0.000 -1.34% -5.92% 19.75% 96.84% 74.56% 2025-07-03
MGADZD 0.0294056 0.0002366 -0.80% 0.43% 1.13% 1.96% -1.95% 2025-07-02
MGAEGP 0.01120096 0.00012756 -1.13% -0.72% 2.07% 3.48% 4.38% 2025-07-02
MGAERN 0.00340800 0.00003079 -0.90% 0.79% 2.86% 6.61% 1.86% 2025-07-02
MGAETB 0.0313386 0.0002870 -0.91% 1.24% 3.91% 15.25% 145.03% 2025-07-02
MGAETH 0.000000087526 0.000000001077 -1.22% -6.48% 3.43% 36.79% 30.94% 2025-07-03
MGAEUR 0.000193173 0.000000108 0.06% -0.31% 0.08% -6.11% -5.29% 2025-07-03
MGAFJD 0.000508405 0.000003470 -0.68% 0.17% 2.40% 2.39% 0.60% 2025-07-02
MGAGBP 0.000166712 0.000000180 -0.11% 0.81% 2.67% -2.07% -3.45% 2025-07-03
MGAGEL 0.000617529 0.000005809 -0.93% 0.60% 2.37% 2.94% -0.68% 2025-07-02
MGAGHS 0.00235116 0.00002161 -0.91% 0.80% 3.88% -24.95% -31.24% 2025-07-02
MGAGMD 0.0165231 0.0001493 -0.90% 0.79% 2.82% 7.46% 7.67% 2025-07-02
MGAGNF 1.96948 0.01779 -0.90% 0.86% 2.89% 7.44% 2.55% 2025-07-02
MGAGTQ 0.00174694 0.00001578 -0.90% 0.77% 2.98% 6.39% 0.81% 2025-07-02
MGAGYD 0.0475302 0.0004294 -0.90% 0.74% 3.41% 6.61% 1.96% 2025-07-02
MGAHKD 0.00178703 0.00000107 -0.06% 0.57% 3.78% 7.97% 3.97% 2025-07-03
MGAHNL 0.00593596 0.00005567 -0.93% 0.80% 3.14% 10.03% 7.46% 2025-07-02
MGAHTG 0.0298177 0.0002717 -0.90% 0.78% 3.12% 7.47% 0.85% 2025-07-02
MGAHUF 0.0771814 0.0003379 -0.44% -0.85% -0.86% -8.82% -5.76% 2025-07-02
MGAAFN 0.0159249 0.0001458 -0.91% -0.08% 3.64% 6.22% 0.19% 2025-07-02
MGAALG 0.001 0.000 -1.68% -4.31% 10.46% 95.41% -20.87% 2025-07-03
MGAALL 0.0188996 0.0001192 -0.63% -0.63% -0.45% -6.46% -9.43% 2025-07-02
MGAAMD 0.08736 0.00097 -1.10% 0.50% 3.01% 3.63% 0.90% 2025-07-02
MGAAOA 0.20930 0.00234 -1.10% 0.79% 2.86% 6.45% 7.64% 2025-07-02
MGABSD 0.000227177 0.000002075 -0.91% 0.78% 2.85% 6.60% 1.86% 2025-07-02
MGABWP 0.00301537 0.00002717 -0.89% -0.08% 1.42% 1.31% -0.91% 2025-07-02
MGABYR 0.000743444 0.000006809 -0.91% 0.77% 2.84% 6.81% 1.85% 2025-07-02
MGAATM 0.000 0.000 -1.28% -4.80% 8.51% 56.16% 56.18% 2025-07-03
MGAAUD 0.000346363 0.000000277 0.08% -0.24% 1.97% 0.60% 5.63% 2025-07-03
MGAAVX 0.000 0.000 -1.50% -5.94% 16.52% 101.99% 45.76% 2025-07-03
MGAAZN 0.000386240 0.000003490 -0.90% 0.79% 2.86% 6.93% 1.86% 2025-07-02
MGABCH 0.000 0.000 0.81% -4.02% -17.71% -8.31% -23.71% 2025-07-03
MGABDT 0.0277866 0.0003485 -1.24% 1.01% 2.94% 9.57% 6.06% 2025-07-02
MGABGN 0.000377765 0.000002771 -0.73% -0.54% 0.02% -6.18% -6.93% 2025-07-02
MGABHD 0.0000856544 0.0000007808 -0.90% 0.76% 2.87% 6.58% 1.89% 2025-07-02
MGABIF 0.67682 0.00607 -0.89% 0.81% 2.93% 7.39% 5.46% 2025-07-02
MGABNB 0.000 0.000 -0.46% -1.96% 3.69% 12.71% -12.92% 2025-07-03
MGABND 0.000289453 0.000002317 -0.79% 0.33% 1.95% -0.51% -4.50% 2025-07-02
MGABOB 0.00156970 0.00001787 -1.13% 0.41% 2.62% 6.21% 1.84% 2025-07-02
MGAISK 0.0275662 0.0001207 -0.44% 0.11% -1.10% -6.94% -10.91% 2025-07-02
MGAJMD 0.0363175 0.0003309 -0.90% 0.68% 3.08% 10.15% 4.31% 2025-07-02
MGAJOD 0.000161085 0.000001501 -0.92% 0.79% 3.00% 6.55% 1.90% 2025-07-02
MGAKES 0.0293542 0.0002767 -0.93% 0.79% 2.86% 6.90% 2.41% 2025-07-02
MGAKGS 0.0198686 0.0001795 -0.90% 1.00% 2.86% 7.17% 3.42% 2025-07-02
MGAKHR 0.91178 0.00844 -0.92% 0.89% 2.94% 6.51% -0.56% 2025-07-02
MGAKMF 0.09606 0.00015 0.16% 0.13% 0.65% -4.90% -6.10% 2025-07-01
MGAILS 0.000766193 0.000006560 -0.85% -0.08% -1.51% -1.16% -8.69% 2025-07-02
MGAIQD 0.29760 0.00272 -0.91% 0.77% 2.85% 6.68% 1.85% 2025-07-02
MGACDF 0.66735 0.00107 0.16% 2.04% 4.02% 9.63% 5.32% 2025-07-01
MGACLP 0.21005 0.00284 -1.34% -0.51% 1.25% -0.89% -0.61% 2025-07-02
MGAKYD 0.000190566 0.000000307 0.16% 1.92% 3.79% 7.57% 2.97% 2025-07-01
MGAKZT 0.11780 0.00107 -0.90% 0.84% 4.25% 5.37% 11.51% 2025-07-02
MGALAK 4.89595 0.04490 -0.91% 0.69% 2.62% 5.85% -0.58% 2025-07-02
MGALBP 20.35460 0.18643 -0.91% 0.77% 2.84% 6.72% 1.91% 2025-07-02
MGALKR 0.0681395 0.0006615 -0.96% 0.67% 3.06% 9.06% -0.08% 2025-07-02
MGALNK 0.000 0.000 -2.06% -4.44% 5.88% 53.83% 1.68% 2025-07-03
MGALRD 0.0459652 0.0001884 0.41% 2.18% 4.31% 16.90% 6.05% 2025-07-01
MGALSL 0.00400581 0.00002824 -0.70% 0.05% 1.61% -0.18% -2.80% 2025-07-02
MGALTC 0.00000249125 0.00000011683 -4.48% -6.82% 1.67% 20.07% -18.76% 2025-07-03
MGALUN 3.80 0.00 0.00% -16.45% 1.27% 95.96% 20.75% 2025-07-03
MGALYD 0.00122338 0.00001117 -0.90% 0.16% 1.59% 17.07% 12.78% 2025-07-02
MGAMAD 0.00204037 0.00001626 -0.79% -0.52% 0.55% -5.37% -8.24% 2025-07-02
MGAMDL 0.00379038 0.00002668 -0.70% -0.68% -0.35% -2.71% -5.04% 2025-07-02
MGAMKD 0.0119578 0.0000540 -0.45% 0.08% 0.69% -4.78% -6.35% 2025-07-01
MGAMMK 0.47999 0.00077 0.16% 1.92% 3.79% 7.57% 2.82% 2025-07-01
MGAMNT 0.81451 0.00713 -0.87% 0.84% 3.09% 11.75% 7.39% 2025-07-02
MGAMOP 0.00183839 0.00001649 -0.89% 0.71% 2.95% 7.78% 2.41% 2025-07-02
MGAMTC 0.001 0.000 -0.85% -6.26% 16.82% 152.32% 187.72% 2025-07-03
MGAMUR 0.0101717 0.0001102 -1.07% -0.57% 0.72% 1.99% -2.62% 2025-07-02
MGAMVR 0.00351251 0.00003173 -0.90% 0.79% 2.86% 6.89% 2.12% 2025-07-02
MGAMWK 0.39389 0.00356 -0.90% 0.79% 2.86% 6.61% 1.85% 2025-07-02
MGATZS 0.59981 0.00026 -0.04% -0.44% 1.19% 16.06% 0.00% 2025-07-02
MGAUAH 0.00948580 0.00013135 -1.37% 0.79% 2.86% 5.85% 4.30% 2025-07-02
MGAUGX 0.81488 0.00936 -1.14% 0.52% 1.38% 4.11% -1.25% 2025-07-02
MGAUNI 0.000 0.000 -4.86% -9.29% -10.87% 82.68% 14.13% 2025-07-03
MGAURY 0.0089886 0.0000817 -0.90% -1.34% -2.40% -3.39% 0.75% 2025-07-02
MGAUSC 0.000 0.000 -0.07% 0.55% 3.71% 6.82% 3.43% 2025-07-03
MGAUSD 0.000227650 0.000000140 -0.06% 0.55% 3.71% 6.82% 3.43% 2025-07-03
MGAUST 0.000 0.000 -0.05% 0.58% 3.75% 6.59% 3.31% 2025-07-03
MGAUZS 2.87983 0.02620 -0.90% 2.56% 1.58% 4.75% 2.59% 2025-07-02
MGAVND 5.94582 0.04455 -0.74% 0.79% 3.41% 9.50% 4.74% 2025-07-02
MGAXAF 0.12663 0.00322 -2.48% -2.83% -1.91% -7.19% -7.24% 2025-07-02
MGAXLM 0.001 0.000 -3.36% -1.33% 14.88% 43.79% -62.10% 2025-07-03
MGAXMR 0.000 0.000 -2.34% -4.62% 8.92% -37.40% -48.00% 2025-07-03
MGAXOF 0.12664 0.00094 -0.74% -0.79% -0.25% -5.19% -7.24% 2025-07-02
MGAXPF 0.0230240 0.0001787 -0.77% -0.77% -0.19% -5.98% -7.24% 2025-07-02
MGAXRP 0.000099055 0.000002964 -2.91% -4.33% 1.33% -3.59% -78.97% 2025-07-03
MGAYER 0.0550449 0.0004755 -0.86% 0.76% 2.37% 3.70% -1.18% 2025-07-02
MGAZAR 0.00400565 0.00002692 -0.67% 0.10% 1.37% -0.29% -3.48% 2025-07-02
MGAZIG 0.006 0.000 -0.89% 0.78% 2.98% 11.38% 97.55% 2025-07-02
MGAZMW 0.005 0.000 -0.77% 3.43% -7.66% -8.56% 1.54% 2025-07-02
MGAADA 0.000 0.000 -3.61% -5.84% 17.13% 48.55% -30.66% 2025-07-03
MGANPR 0.0311409 0.0002300 -0.73% 0.42% 3.19% 6.68% 4.55% 2025-07-02
MGANZD 0.000375190 0.000001065 0.28% 0.32% 2.64% -1.53% 4.11% 2025-07-03
MGAOMR 0.0000874720 0.0000007376 -0.84% 0.85% 2.92% 6.61% 1.87% 2025-07-02
MGAPAB 0.000227336 0.000001916 -0.84% 0.85% 2.92% 6.67% 1.93% 2025-07-02
MGAPEN 0.000809104 0.000007379 -0.90% 0.29% 1.01% 1.14% -5.53% 2025-07-02
MGAPGK 0.000937677 0.000008472 -0.90% 0.97% 3.37% 8.32% 9.17% 2025-07-02
MGAPHP 0.0128041 0.0001077 -0.83% -0.62% 4.12% 3.44% -2.42% 2025-07-02
MGAPKR 0.0648031 0.0002473 -0.38% 1.35% 4.13% 9.23% 4.37% 2025-07-02
MGAPYG 1.81203 0.01660 -0.91% 0.69% 2.66% 8.84% 7.85% 2025-07-02
MGAQAR 0.000828280 0.000007300 -0.87% 0.80% 2.89% 6.64% 1.89% 2025-07-02
MGARON 0.00097664 0.00000798 -0.81% -0.38% -0.02% -4.63% -5.45% 2025-07-02
MGARSD 0.0225975 0.0001482 -0.65% -0.74% -0.10% -6.17% -6.97% 2025-07-02
MGAMYR 0.00096083 0.00000146 -0.15% 0.43% 2.19% 0.83% -8.72% 2025-07-02
MGAMZN 0.0145158 0.0001357 -0.93% 0.75% 2.83% 6.59% 2.89% 2025-07-02
MGANAD 0.00400581 0.00002872 -0.71% 0.06% 1.61% -0.18% -2.80% 2025-07-02
MGANIO 0.00835937 0.00007713 -0.91% 0.77% 2.84% 7.17% 1.82% 2025-07-02
MGARWF 0.32633 0.00299 -0.91% 0.81% 4.41% 11.83% 11.10% 2025-07-02
MGASCR 0.00319893 0.00009085 -2.76% -4.77% -2.18% 5.33% 6.17% 2025-07-02
MGASDG 0.13643 0.00124 -0.90% 0.81% 2.88% 6.91% 2.15% 2025-07-02
MGATTD 0.00154051 0.00001408 -0.91% 0.47% 2.78% 6.84% 2.00% 2025-07-02
MGASGD 0.000289840 0.000000096 -0.03% 0.27% 2.35% -0.41% -2.69% 2025-07-03
MGASLL 5.13611 0.00082 -0.02% 1.66% 3.98% 5.35% 2.30% 2025-07-02
MGASOL 0.000 0.000 -1.56% -6.55% 4.28% 30.63% -5.88% 2025-07-03
MGASOS 0.12983 0.00119 -0.91% 0.77% 2.84% 7.25% 2.47% 2025-07-02
MGASRD 0.00853290 0.00006422 -0.75% -0.95% 5.55% 12.96% 25.29% 2025-07-02
MGASSP 1.03977 0.00093 0.09% 1.80% 2.37% 25.65% 201.00% 2025-07-01
MGASTD 0.00477797 0.00002785 -0.58% -0.58% 0.00% -6.21% -6.29% 2025-07-02
MGASVC 0.00198791 0.00001908 -0.95% 0.73% 2.80% 6.61% 1.85% 2025-07-02
MGASYP 2.98143 0.00480 0.16% 1.92% 1.58% 7.57% 2.85% 2025-07-01
MGASZL 0.00401246 0.00002096 -0.52% 0.28% 1.52% 0.05% -2.63% 2025-07-02
MGATHB 0.00736082 0.00007843 -1.05% -0.02% 2.50% 0.61% -10.35% 2025-07-02
MGATJS 0.00222174 0.00004213 -1.86% 0.01% 1.75% -3.91% -6.47% 2025-07-02
MGATMT 0.000797472 0.000004798 -0.60% 1.09% 3.17% 7.08% 2.30% 2025-07-02
MGATND 0.000661379 0.000000856 0.13% 0.73% 1.65% -2.67% -5.68% 2025-07-02