Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.26193 -0.00030 -0.02% 1.91% 2024-03-29
GBPEUR 1.17094 0.00100 0.09% 3.11% 2024-03-29
GBPAUD 1.93903 0.00190 0.10% 5.08% 2024-03-29
GBPNZD 2.11434 0.00120 0.06% 6.93% 2024-03-29
GBPJPY 191.024 -0.035 -0.02% 16.29% 2024-03-29
GBPCNY 9.15509 0.03510 0.38% 7.69% 2024-03-29
GBPCHF 1.13821 0.00020 0.02% 0.67% 2024-03-29
GBPCAD 1.70994 0.00100 0.06% 2.09% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
MGAJPY 0.0347342 -0.0000361 -0.10% 12.39% 2024-03-28
MGACNY 0.00166768 0.00000090 0.05% 3.97% 2024-03-28
MGACHF 0.000207211 -0.000000441 -0.21% -3.02% 2024-03-28
MGACAD 0.000311033 -0.000000709 -0.23% -1.37% 2024-03-28
MGABRL 0.00114842 0.00000260 0.23% -4.43% 2024-03-28
MGAAUD 0.000352275 0.000000554 0.16% 1.20% 2024-03-28
MGAEUR 0.000212682 0.000000434 0.20% -0.87% 2024-03-28
MGAGBP 0.000181882 0.000000066 0.04% -3.75% 2024-03-28
MGANZD 0.000384272 0.000001498 0.39% 2.79% 2024-03-28
MGAUSD 0.000229764 -0.000000015 -0.01% -1.24% 2024-03-28