MGAEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000222

Cambio Giornaliero:

0.0000003 0.12%

Annuale:

-11.36%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6485		-0.0056	-0.34%	2.10%	2020-09-28
EURCAD	1.5570		-0.0005	-0.03%	7.88%	2020-09-28
EURCHF	1.0805		0.0003	0.03%	-0.63%	2020-09-28
EURGBP	0.9107		-0.0019	-0.20%	2.32%	2020-09-28
EURJPY	122.4950		-0.2990	-0.24%	3.97%	2020-09-28
EURNZD	1.7748		-0.0017	-0.09%	1.95%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9503		0.0156	0.20%	2.08%	2020-09-28
EURINR	85.5972		-0.0987	-0.12%	11.19%	2020-09-28
MGAEUR	0.0002		0.0000003	0.12%	-11.36%	2020-09-28
MGAUSD	0.0003		-0.00000004	-0.01%	-5.51%	2020-09-28
MGAAUD	0.0004		-0.000001	-0.16%	-9.38%	2020-09-28
MGACAD	0.0003		0.0000002	0.07%	-4.39%	2020-09-28
MGACHF	0.0002		0.0000001	0.02%	-12.01%	2020-09-28
MGAGBP	0.0002		-0.0000002	-0.09%	-8.96%	2020-09-28
MGAJPY	0.0272		-0.0001	-0.19%	-7.86%	2020-09-28
MGANZD	0.0004		0.00000001	0.004%	-9.61%	2020-09-28
EURUSD	1.1636		0.0003	0.03%	6.33%	2020-09-28
MGABRL	0.0014		0.00001	0.63%	26.51%	2020-09-25
MGACNY	0.0018		0.000001	0.08%	-9.62%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16356	0.0003	0.03%
GBPUSD	1.27762	0.0034	0.26%
AUDUSD	0.70580	0.0032	0.45%
NZDUSD	0.65557	0.0010	0.15%
USDJPY	105.28	0.2900	-0.27%
USDCNY	6.83267	0.0099	0.14%
USDCHF	0.92863	0.0002	-0.02%
USDCAD	1.33808	0.0004	-0.03%
USDMXN	22.2888	0.0517	-0.23%
USDINR	73.5725	0.0975	-0.13%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1242	0.0137	-0.02%
DXY	94.485	0.1571	-0.17%
BTCUSD	10,891.50	162	1.51%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,307	133	0.49%
S&P 500	3,317	19	0.56%
NASDAQ 100	11,221	70	0.63%
NIKKEI 225	23,396	191	0.82%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,959	6	-0.11%
SHANGHAI	3,229	9	0.29%
SENSEX	37,878	489	1.31%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8200	0.42	-1.04%
Brent	41.5000	0.42	-1.00%
Natural gas	2.1130	0.01	-0.47%
Gasoline	1.2039	0.01	-0.81%
Heating oil	1.1158	0.01	-0.81%
Gold	1,859.95	0.10	-0.01%
Silver	22.836	0.02	-0.11%
Copper	2.9815	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	544.2500	0.25	0.05%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]