Prezzo Giorno %Giorno %Anno Data
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
MGAJPY 0.0346863 -0.0000839 -0.24% 13.33% 2024-03-28
BNDCNY 5.37652 -0.00623 -0.12% 3.65% 2024-03-28
MGACNY 0.00166321 -0.00000356 -0.21% 3.89% 2024-03-28
BNDCHF 0.67091 0.00031 0.05% -2.90% 2024-03-28
MGACHF 0.000207566 -0.000000086 -0.04% -2.56% 2024-03-28
BNDCAD 1.00749 0.00073 0.07% -1.21% 2024-03-28
MGACAD 0.000311681 -0.000000061 -0.02% -1.92% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28
BNDAUD 1.14115 0.00528 0.47% 1.37% 2024-03-28
BNDEUR 0.68645 0.00101 0.15% -1.07% 2024-03-28
BNDGBP 0.58768 0.00052 0.09% -3.83% 2024-03-28
BNDNZD 1.24188 0.00573 0.46% 2.72% 2024-03-28
BNDUSD 0.74019 -0.00187 -0.25% -1.61% 2024-03-28
MGAAUD 0.000352922 0.000001201 0.34% 0.87% 2024-03-28
MGAEUR 0.000212389 0.000000141 0.07% -1.44% 2024-03-28
MGAGBP 0.000181793 -0.000000023 -0.01% -4.01% 2024-03-28
MGANZD 0.000384230 0.000001456 0.38% 2.30% 2024-03-28
MGAUSD 0.000229036 -0.000000744 -0.32% -1.55% 2024-03-28
MGABRL 0.00114229 -0.00000272 -0.24% -5.54% 2024-03-27
MGABND 0.000309046 -0.000000287 -0.09% -0.19% 2024-03-27