MGACHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000231

Cambio Giornaliero:

0.0000001 0.06%

Annuale:

-14.82%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9314		0.00003	0.004%	2.70%	2020-10-22
CHFUSD	1.1029		-0.0010	-0.09%	9.24%	2020-10-22
CHFAUD	1.5555		0.0012	0.08%	5.55%	2020-10-22
CHFCAD	1.4526		0.0004	0.03%	10.05%	2020-10-22
CHFGBP	0.8401		-0.0007	-0.08%	7.48%	2020-10-22
CHFJPY	115.4950		-0.0230	-0.02%	5.31%	2020-10-22
CHFNZD	1.6585		-0.0028	-0.17%	5.46%	2020-10-22
CHFBRL	6.1864		-0.0030	-0.05%	51.91%	2020-10-22
CHFCNY	7.3429		0.0081	0.11%	2.97%	2020-10-22
CHFINR	81.3080		0.0685	0.08%	13.88%	2020-10-22
MGAEUR	0.0002		0.0000001	0.05%	-12.56%	2020-10-22
MGAUSD	0.0003		0	0%	-6.92%	2020-10-22
MGAAUD	0.0004		-0.0000002	-0.07%	-10.23%	2020-10-22
MGACAD	0.0003		0.0000001	0.04%	-6.26%	2020-10-22
MGACHF	0.0002		0.0000001	0.06%	-14.82%	2020-10-22
MGAGBP	0.0002		-0.0000001	-0.07%	-8.50%	2020-10-22
MGAJPY	0.0267		-0.000004	-0.01%	-10.38%	2020-10-22
MGANZD	0.0004		0	0%	-10.07%	2020-10-22
MGABRL	0.0014		0.0000004	0.03%	29.41%	2020-10-22
MGACNY	0.0017		0.000001	0.09%	-12.33%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18437	0.0016	0.14%
GBPUSD	1.31312	0.0178	1.38%
AUDUSD	0.70910	0.0041	0.58%
NZDUSD	0.66500	0.0071	1.08%
USDJPY	104.72	0.7670	-0.73%
USDCNY	6.65765	0.0017	-0.03%
USDCHF	0.90663	0.0002	-0.03%
USDCAD	1.31690	0.0046	0.35%
USDMXN	21.1987	0.0882	0.42%
USDINR	73.7520	0.1620	0.22%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0175	0.3192	-0.41%
DXY	92.777	0.1658	0.18%
BTCUSD	12,710.81	92	-0.72%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,048	163	-0.58%
S&P 500	3,421	14	-0.39%
NASDAQ 100	11,631	33	-0.29%
NIKKEI 225	23,461	178	-0.75%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,172	20	-0.32%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,615	93	-0.23%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.7400	0.28	-0.70%
Brent	41.4800	0.25	-0.60%
Natural gas	3.0200	0.00	-0.10%
Gasoline	1.1331	0.05	-4.16%
Heating oil	1.1336	0.04	-3.11%
Gold	1,913.85	10.64	-0.55%
Silver	24.783	0.29	-1.15%
Copper	3.1755	0.10	3.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.50	0.52%
Wheat	624.0000	8.50	-1.34%
Cotton	71.10	0.06	0.08%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.04	0.004	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
Russia	6.00	0.000	0.00%
[+]