Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
PABJPY 158.018 0.080 -0.05% 0.46% 2.37% 0.81% 4.03% 2026-10-07
PABCNY 6.70148 0.00010 0.00% -0.10% -0.12% -3.94% -6.22% 2026-10-07
PABCHF 0.83223 0.00053 0.06% -0.21% 2.80% 4.96% 4.25% 2026-10-07
PABCAD 1.42480 0.00408 0.29% 0.41% 3.14% 3.84% 2.14% 2026-10-07
PABMXN 17.9995 0.0169 0.09% -0.27% 6.39% -0.11% -2.14% 2026-10-07
PABINR 96.3792 0.0650 0.07% 0.45% 1.92% 7.24% 8.63% 2026-10-06
PABBRL 4.96616 0.02784 -0.56% -4.96% -3.14% -9.98% -6.52% 2026-10-06
PABRUB 84.6062 0.7038 -0.83% 0.22% -1.56% 7.44% 1.94% 2026-10-06
PABKRW 1335.02 6.77 -0.50% -1.79% -0.74% -7.33% -5.36% 2026-10-06
PABIDR 17841.7 90.3 -0.50% -1.11% 0.89% 6.87% 7.46% 2026-10-06
PABTRY 49.0931 0.0437 -0.09% 0.25% 1.38% 14.30% 17.78% 2026-10-06
PABSAR 3.74733 0.00442 -0.12% -0.20% -0.21% -0.09% -0.09% 2026-10-06
PABSEK 9.97752 0.05818 -0.58% 0.15% 3.98% 8.24% 6.38% 2026-10-06
PABNGN 1323.410 2.430 -0.18% -0.08% 0.12% -8.46% -10.07% 2026-10-06
PABPLN 3.87672 0.02799 -0.72% 0.88% 4.54% 7.88% 6.74% 2026-10-06
PABARS 1518.159 2.111 -0.14% -0.45% 0.42% 4.61% 6.20% 2026-10-06
PABNOK 9.57240 0.01900 0.20% -0.25% 3.31% -5.12% -3.99% 2026-10-07
PABTWD 31.7470 0.0186 0.06% -0.13% 0.72% 1.27% 4.10% 2026-10-06
PABIRR 1727213.7 2,991.3 -0.17% 25.67% 25.72% 4,007.52% 4,010.97% 2026-10-06
PABAED 3.66627 0.00673 -0.18% -0.18% -0.18% -0.18% -0.18% 2026-10-06
PABCOP 3230.00 12.70 -0.39% -4.21% 3.58% -14.32% -16.30% 2026-10-06
PABCRC 456.344 1.486 -0.32% 0.16% 0.60% -8.27% -9.30% 2026-10-06
PABCUC 23.9593 0.0407 -0.17% -0.17% -0.12% -0.17% -0.17% 2026-10-06
PABCVE 98.0838 0.4239 -0.43% 0.95% 3.23% 3.91% 3.72% 2026-10-06
PABCZK 21.6373 0.1418 -0.65% 0.83% 3.94% 5.16% 4.23% 2026-10-06
PABDAI 1.00 0.00 -0.02% -0.03% -0.03% -0.05% -0.07% 2026-10-07
PABDJF 177.778 0.302 -0.17% -0.17% -0.12% -0.17% -0.17% 2026-10-06
PABDKK 6.62953 0.02993 -0.45% 0.84% 3.09% 4.21% 4.02% 2026-10-06
PABDOP 60.1238 0.2362 -0.39% 1.10% 1.63% -4.70% -3.82% 2026-10-06
PABDOT 0.91 0.08 9.61% 8.83% -2.98% 63.09% 278.39% 2026-10-07
PABDZD 134.267 0.145 -0.11% 0.32% 0.82% 3.63% 3.55% 2026-10-06
PABEGP 52.1913 0.1987 -0.38% 0.18% 2.79% 9.42% 9.67% 2026-10-06
PABERN 14.9745 0.0255 -0.17% -0.17% -0.12% -0.17% -0.17% 2026-10-06
PABETB 161.2501 0.1828 -0.11% -0.37% -0.63% 3.77% 11.31% 2026-10-06
PABETH 0.000390206 0.000019489 5.26% 4.45% -2.81% 15.78% 73.69% 2026-10-07
PABEUR 0.89316 0.00501 0.56% 1.30% 3.81% 4.86% 4.12% 2026-10-07
PABFJD 2.24299 0.00731 -0.33% 0.24% 1.22% -1.37% -0.42% 2026-10-06
PABGBP 0.75635 0.00310 0.41% 0.08% 2.42% 1.80% 1.54% 2026-10-07
PABGEL 2.59060 0.00540 -0.21% -0.29% -0.52% -3.91% -4.58% 2026-10-06
PABGHS 11.73585 0.03395 -0.29% 0.72% 3.00% 11.73% -6.86% 2026-10-06
PABGMD 74.7030 0.1880 0.25% 0.24% 0.53% 1.17% 1.78% 2026-10-06
PABGNF 8782.57 14.93 -0.17% -0.14% -0.03% 0.39% 1.25% 2026-10-06
PABGTQ 7.62554 0.01246 -0.16% -0.12% -0.06% -0.58% -0.48% 2026-10-06
PABGYD 208.446 0.854 -0.41% -0.36% -0.36% -0.41% -0.41% 2026-10-06
PABHKD 7.84432 0.00334 -0.04% -0.03% 0.06% 0.79% 0.79% 2026-10-07
PABHNL 26.7985 0.0447 -0.17% -0.17% -0.07% 1.65% 2.07% 2026-10-06
PABHTG 130.572 0.378 -0.29% -0.23% -0.10% -0.23% -0.38% 2026-10-06
PABHUF 324.089 3.249 -0.99% 0.38% 3.65% -1.01% -2.34% 2026-10-06
PABAFN 64.890 0.030 0.05% -0.29% 0.55% -1.79% -2.87% 2026-10-06
PABALG 8.66 0.57 7.04% 9.12% -15.95% -4.06% 89.95% 2026-10-07
PABALL 81.462 0.588 -0.72% 0.63% 2.66% -0.99% -1.43% 2026-10-06
PABAMD 361.525 0.285 -0.08% -0.50% 7.29% -5.20% -5.50% 2026-10-06
PABAOA 918.139 1.561 -0.17% -0.17% 0.62% -0.09% -0.06% 2026-10-06
PABBSD 0.99720 0.00280 -0.28% -0.28% -0.28% -0.28% -0.28% 2026-10-06
PABBTC 0.0000120579 0.0000003723 3.19% 0.84% -4.62% 5.50% 46.42% 2026-10-07
PABBWP 13.7439 0.0807 -0.58% 0.58% -1.62% -2.08% -3.13% 2026-10-06
PABBYR 3.06329 0.01479 0.49% 1.25% -0.51% 4.28% -9.88% 2026-10-06
PABATM 0.60 0.04 6.32% 2.78% -2.76% 15.00% 142.23% 2026-10-07
PABAUD 1.43635 0.00424 0.30% 0.34% 3.68% -4.16% -5.48% 2026-10-07
PABAVX 0.089 0.003 3.84% 2.22% -27.70% 9.90% 149.77% 2026-10-07
PABAZN 1.70740 0.00740 0.44% 0.44% 0.49% 0.44% 0.44% 2026-10-06
PABBCH 0.003 0.000 4.20% 2.79% -13.24% 100.02% 92.65% 2026-10-07
PABBDT 122.6914 0.4336 -0.35% -0.35% -0.11% 0.32% 0.74% 2026-10-06
PABBHD 0.37617 0.00083 -0.22% -0.21% -0.21% -0.21% -0.21% 2026-10-06
PABBIF 2995.41 2.17 -0.07% -0.04% 0.12% 1.25% 1.68% 2026-10-06
PABBNB 0.001 0.000 1.69% -1.05% -3.45% 12.79% 70.59% 2026-10-07
PABBND 1.27563 0.00387 -0.30% -0.12% 0.73% -0.81% -1.25% 2026-10-06
PABBOB 11.98952 0.03548 -0.30% -0.54% -3.06% 73.13% 73.13% 2026-10-06
PABISK 121.668 0.402 -0.33% 0.99% 0.72% -2.91% 0.49% 2026-10-06
PABJMD 158.450 0.460 -0.29% 0.09% 0.01% -0.29% -1.35% 2026-10-06
PABJOD 0.70780 0.00120 -0.17% -0.17% -0.12% -0.17% -0.17% 2026-10-06
PABKES 129.580 0.070 -0.05% -0.13% 0.10% 0.45% 0.29% 2026-10-06
PABKGS 87.3016 0.1484 -0.17% -0.17% -0.17% -0.16% -0.17% 2026-10-06
PABKHR 4038.81 21.19 -0.52% -0.42% -0.15% 0.74% 0.64% 2026-10-06
PABKMF 438.255 0.745 -0.17% 1.02% 3.31% 4.32% 3.82% 2026-10-06
PABILS 3.04263 0.01502 -0.49% -0.87% 0.92% -4.53% -6.97% 2026-10-06
PABIQD 1306.25 3.75 -0.29% -0.29% -0.24% -0.28% -0.29% 2026-10-06
PABCDF 2307.08 3.92 -0.17% -0.19% 0.29% 1.08% -6.97% 2026-10-06
PABCLP 971.898 1.232 -0.13% 0.43% 4.00% 7.97% 1.03% 2026-10-06
PABKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-05
PABKZT 450.754 5.306 -1.16% 2.17% -1.09% -11.16% -17.10% 2026-10-06
PABLAK 22359.7 109.8 -0.49% -0.35% -0.23% 3.42% 3.14% 2026-10-06
PABLBP 89288.40 261.60 -0.29% -0.29% -0.24% -0.29% -0.29% 2026-10-06
PABLKR 329.919 0.571 -0.17% -0.30% 0.60% 6.47% 9.14% 2026-10-06
PABLNK 0.075 0.003 4.43% 9.16% -4.56% -8.86% 63.29% 2026-10-07
PABLRD 170.000 0.400 -0.23% -0.58% -1.73% -4.01% -6.34% 2026-10-05
PABLSL 16.5100 0.1232 -0.74% 0.63% 3.49% -0.26% -3.86% 2026-10-06
PABLTC 0.01518015 0.00068559 4.73% 1.38% -16.09% 16.55% 77.71% 2026-10-07
PABLUN 20000.0 0.0 0.00% 20.00% 20.00% 0.00% 20.00% 2026-09-30
PABLYD 6.40940 0.01800 -0.28% 0.24% 1.14% 18.34% 18.32% 2026-10-06
PABMAD 9.95128 0.14678 1.50% 3.19% 5.91% 9.19% 9.25% 2026-10-06
PABMDL 17.8197 0.0103 -0.06% 1.08% 3.96% 6.45% 6.77% 2026-10-06
PABMGA 4416.60 14.82 -0.33% 0.66% 3.00% -3.78% -0.54% 2026-10-06
PABMKD 54.6621 0.3329 -0.61% 0.89% 3.28% 4.33% 3.77% 2026-10-06
PABMMK 2090.15 3.55 -0.17% -0.17% -0.17% -0.17% -0.17% 2026-10-06
PABMNT 3591.89 7.11 -0.20% -0.17% -0.15% 0.90% -0.14% 2026-10-06
PABMOP 8.07328 0.01112 -0.14% -0.09% -0.02% 0.63% 0.66% 2026-10-06
PABMTC 9.16 0.01 -0.13% 7.36% -9.78% -7.95% 128.60% 2026-10-06
PABMUR 47.3295 0.2205 -0.46% -0.30% 1.12% 2.33% 4.39% 2026-10-06
PABMVR 15.4338 0.0262 -0.17% -0.17% -0.12% -0.17% -0.17% 2026-10-06
PABMWK 1730.728 2.942 -0.17% -0.19% -0.12% -0.17% -0.17% 2026-10-06
PABTZS 2625.54 24.46 -0.92% -0.36% -0.87% 6.73% 6.95% 2026-10-06
PABUAH 44.7901 0.3599 -0.80% -0.36% 0.77% 5.76% 8.32% 2026-10-06
PABUGX 4023.14 11.25 0.28% 2.77% 6.47% 11.04% 16.60% 2026-10-06
PABUNI 0.13 0.01 9.57% 13.75% -12.21% -28.01% -0.56% 2026-10-07
PABURY 40.2354 0.1196 -0.30% 0.36% 0.01% 3.02% 0.88% 2026-10-06
PABUSC 1.00 0.00 -0.04% -0.03% -0.04% -0.07% -0.04% 2026-10-07
PABUSD 0.99950 0.00050 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-10-07
PABUST 1.00 0.00 -0.02% -0.05% -0.04% -0.16% 0.01% 2026-10-07
PABUZS 11745.8 32.7 -0.28% -0.52% -0.36% -2.15% -2.30% 2026-10-06
PABVND 25947.9 45.1 -0.17% -0.10% -0.28% -1.34% -1.58% 2026-10-06
PABXAF 581.745 3.335 -0.57% 0.85% 3.12% 4.21% 2.28% 2026-10-06
PABXLM 5.00 0.29 6.06% 11.10% -3.14% 0.30% 91.89% 2026-10-07
PABXMR 0.002 0.000 1.55% -1.71% -5.82% -21.34% -42.25% 2026-10-07
PABXOF 581.778 4.472 -0.76% 0.96% 3.13% 4.07% 3.80% 2026-10-06
PABXPF 105.776 0.694 -0.65% 0.66% 3.13% 3.97% 3.68% 2026-10-06
PABXRP 0.70084 0.03283 4.91% 4.42% -2.00% 28.92% 99.97% 2026-10-07
PABYER 235.849 0.481 -0.20% -0.29% -0.43% -1.05% -1.32% 2026-10-06
PABZAR 16.5154 0.1164 -0.70% 0.64% 3.30% -0.28% -3.77% 2026-10-06
PABZIG 26.71 0.06 -0.21% -0.50% -0.53% 2.70% 0.23% 2026-10-06
PABZMW 19.72 0.01 -0.03% 1.23% 2.87% -10.89% -17.31% 2026-10-06
PABADA 3.95 0.22 5.77% -3.38% -12.79% 31.57% 224.40% 2026-10-07
PABNPR 153.751 0.319 -0.21% 0.11% 1.81% 6.92% 8.23% 2026-10-06
PABNZD 1.78690 0.00880 0.50% 0.82% 5.02% 2.85% 3.72% 2026-10-07
PABOMR 0.38435 0.00036 -0.09% -0.09% -0.09% -0.11% -0.11% 2026-10-06
PABPEN 3.43376 0.01604 -0.46% -0.18% 2.44% 2.10% -0.79% 2026-10-06
PABPGK 4.45143 0.01257 -0.28% -0.10% -1.20% 4.50% 6.12% 2026-10-06
PABPHP 62.6645 0.0205 -0.03% 0.27% 0.02% 6.36% 7.58% 2026-10-06
PABPKR 276.170 0.766 -0.28% -0.33% -0.52% -1.45% -1.82% 2026-10-06
PABPYG 5841.85 16.72 -0.29% -0.54% -2.31% -11.01% -16.66% 2026-10-06
PABQAR 3.63462 0.00878 -0.24% -0.28% -0.24% -0.56% -0.28% 2026-10-06
PABRON 4.74264 0.01706 -0.36% 2.17% 5.00% 9.29% 9.10% 2026-10-06
PABRSD 104.124 0.530 -0.51% 0.72% 3.14% 4.22% 4.09% 2026-10-06
PABMYR 4.07877 0.00713 -0.17% -0.07% 0.81% 0.51% -3.23% 2026-10-06
PABMZN 63.7816 0.1916 0.30% 0.30% -0.15% 0.25% -0.20% 2026-10-06
PABNAD 16.5100 0.1311 -0.79% 0.55% 3.49% -0.28% -3.83% 2026-10-06
PABNIO 36.6925 0.1075 -0.29% -0.29% -0.25% -0.29% -0.29% 2026-10-06
PABRWF 1472.77 1.38 -0.09% -0.06% 0.11% 1.11% 1.44% 2026-10-06
PABSCR 13.9652 0.0102 0.07% -0.17% 1.41% -8.36% -3.00% 2026-10-06
PABSDG 600.479 0.308 0.05% 0.04% 0.10% 0.07% 0.04% 2026-10-06
PABTTD 6.75891 0.01979 -0.29% -0.37% -0.10% -0.56% -0.48% 2026-10-06
PABSGD 1.27919 0.00183 0.14% 0.09% 1.02% -0.55% -1.09% 2026-10-07
PABSLL 23996.1 40.8 -0.17% -0.56% -0.69% 3.59% 3.30% 2026-10-06
PABSOL 0.009 0.000 4.21% 2.74% -10.38% 7.37% 89.85% 2026-10-07
PABSOS 569.841 1.659 -0.29% -0.29% -0.24% -0.12% -0.29% 2026-10-06
PABSRD 37.5643 0.0785 -0.21% -0.13% -0.64% -1.93% -1.46% 2026-10-06
PABSSP 5641.647 14.055 0.25% 0.25% 0.78% 25.75% 25.23% 2026-10-05
PABSTD 21.9500 0.1147 -0.52% 0.85% 3.04% 4.18% 3.88% 2026-10-06
PABSVC 8.72467 0.02983 -0.34% -0.34% -0.24% -0.34% -0.34% 2026-10-06
PABSYP 121.79 0.23 -0.19% -0.17% -0.16% 10.12% -6.35% 2026-10-06
PABSZL 16.5094 0.1144 -0.69% 0.62% 3.37% -0.42% -3.86% 2026-10-06
PABTHB 33.5729 0.0971 -0.29% -0.11% 2.14% 6.58% 3.49% 2026-10-06
PABTJS 9.1931 0.0119 -0.13% -0.35% -0.24% -0.45% -1.41% 2026-10-06
PABTMT 3.50404 0.00404 0.12% 0.13% 0.17% 0.13% 0.21% 2026-10-06
PABTND 2.97444 0.02536 -0.85% 0.08% 1.97% 3.09% 2.21% 2026-10-06