Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PABJPY 144.592 0.281 -0.19% 0.36% 0.53% -8.11% -7.76% 2025-06-09
PABCNY 7.19454 0.00460 0.06% -0.15% -0.47% -1.95% -0.94% 2025-06-09
PABCHF 0.82206 0.00041 -0.05% -0.08% -0.26% -9.41% -8.31% 2025-06-09
PABCAD 1.37009 0.00055 0.04% -0.28% -1.00% -4.71% -0.47% 2025-06-09
PABMXN 19.1092 0.0047 -0.02% -1.66% -2.50% -8.35% 3.88% 2025-06-09
PABINR 85.6816 0.1792 -0.21% 0.37% 1.09% 0.12% 2.51% 2025-06-06
PABBRL 5.57665 0.01165 -0.21% -1.60% -2.39% -9.83% 5.88% 2025-06-06
PABRUB 78.1956 0.9456 1.22% 1.68% -4.05% -31.10% -12.11% 2025-06-06
PABKRW 1360.65 5.12 0.38% -0.78% -1.10% -7.96% -0.43% 2025-06-06
PABIDR 16265.2 9.2 0.06% -0.21% -1.06% -0.01% 0.08% 2025-06-06
PABTRY 39.1955 0.0694 -0.18% 0.27% 1.50% 10.93% 21.20% 2025-06-06
PABSAR 3.74835 0.00220 -0.06% -0.09% -0.07% -0.22% -0.21% 2025-06-06
PABSEK 9.64036 0.07316 0.76% 0.82% 0.92% -12.86% -7.33% 2025-06-06
PABNGN 1556.116 4.554 -0.29% -2.15% -3.14% 0.78% 3.85% 2025-06-06
PABPLN 3.76127 0.01977 0.53% 0.80% 0.03% -8.94% -4.48% 2025-06-06
PABARS 1185.039 2.663 -0.22% 0.06% -0.83% 14.94% 31.69% 2025-06-06
PABNOK 10.10002 0.01548 -0.15% -1.06% -2.43% -11.28% -5.70% 2025-06-09
PABTWD 29.9510 0.0058 -0.02% 0.39% -0.12% -8.70% -7.36% 2025-06-06
PABIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.15% 2025-06-05
PABAED 3.67070 0.00230 -0.06% -0.06% -0.06% -0.07% -0.21% 2025-06-06
PABCOP 4125.33 18.28 0.45% -0.08% -4.07% -6.36% 4.51% 2025-06-06
PABCRC 509.474 0.306 -0.06% 0.28% 0.67% 0.56% -3.62% 2025-06-06
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.05% 2025-06-05
PABCVE 97.1068 0.3452 0.36% -0.49% -0.49% -8.97% -4.55% 2025-06-06
PABCZK 21.7426 0.0693 0.32% -0.80% -0.95% -10.62% -3.66% 2025-06-06
PABDAI 1.00 0.00 0.02% 0.16% 0.16% 0.18% 0.03% 2025-06-09
PABDJF 177.973 0.107 -0.06% -0.06% -0.06% 0.21% -0.04% 2025-06-06
PABDKK 6.54347 0.02577 0.40% -0.26% -0.27% -9.11% -4.60% 2025-06-06
PABDOP 59.1945 0.1895 0.32% 0.28% 0.57% -2.78% -0.66% 2025-06-06
PABDOT 0.25 0.00 0.48% 1.20% -0.80% 65.38% 66.47% 2025-06-09
PABDZD 131.386 0.079 -0.06% -0.74% -0.76% -2.92% -2.44% 2025-06-06
PABEGP 49.5902 0.0598 -0.12% -0.40% -2.13% -2.36% 4.34% 2025-06-06
PABERN 14.9910 0.0090 -0.06% -0.06% -0.06% -0.06% -0.21% 2025-06-06
PABETB 133.9946 2.4934 -1.83% 0.13% -0.28% 5.01% 133.03% 2025-06-06
PABETH 0.000401444 0.000002419 0.61% 1.60% -27.29% 33.71% 47.68% 2025-06-09
PABEUR 0.87685 0.00067 -0.08% -0.50% -0.92% -9.17% -5.30% 2025-06-09
PABFJD 2.25055 0.00425 0.19% -0.42% -0.01% -3.41% -0.18% 2025-06-06
PABGBP 0.73844 0.00091 -0.12% -0.61% -1.85% -7.55% -6.11% 2025-06-09
PABGEL 2.72836 0.00264 -0.10% -0.13% -0.53% -3.08% -3.57% 2025-06-06
PABGHS 10.19388 0.05612 -0.55% -0.93% -24.35% -30.66% -31.69% 2025-06-06
PABGMD 72.7064 0.0436 -0.06% -0.06% 0.01% 0.77% 7.12% 2025-06-06
PABGNF 8662.30 5.20 -0.06% -0.03% 0.01% 0.70% 0.59% 2025-06-06
PABGTQ 7.68039 0.00461 -0.06% 0.01% -0.18% -0.32% -1.16% 2025-06-06
PABGYD 209.274 0.126 -0.06% 0.62% -0.20% 0.04% -0.16% 2025-06-06
PABHKD 7.85707 0.01018 0.13% 0.21% 1.23% 1.16% 0.56% 2025-06-09
PABHNL 26.0721 0.0055 -0.02% 0.07% 0.36% 2.99% 4.91% 2025-06-06
PABHTG 131.034 0.101 -0.08% 0.20% 0.26% 0.65% -1.28% 2025-06-06
PABHUF 353.914 1.737 0.49% -0.32% -0.52% -10.89% -1.22% 2025-06-06
PABAFN 69.958 0.148 0.21% 0.36% -1.25% -0.56% -0.66% 2025-06-06
PABALG 5.26 0.00 -0.05% 1.58% 4.68% 79.01% -8.27% 2025-06-09
PABALL 85.715 0.325 -0.38% -1.07% -0.46% -9.59% -7.17% 2025-06-05
PABAMD 383.230 0.270 -0.07% -0.31% -1.60% -3.12% -1.29% 2025-06-06
PABAOA 920.676 0.422 -0.05% -0.05% -0.05% -0.21% 6.60% 2025-06-06
PABBSD 0.99930 0.00070 -0.07% -0.07% -0.07% -0.07% -0.08% 2025-06-06
PABBTC 0.0000094825 0.0000000135 0.14% -1.38% -7.99% -11.52% -34.27% 2025-06-09
PABBWP 13.4061 0.0099 0.07% -0.60% -1.13% -4.01% -2.68% 2025-06-06
PABBYR 3.27014 0.00246 -0.08% -0.08% -0.08% 0.12% -0.08% 2025-06-06
PABATM 0.24 0.00 0.24% 1.26% -1.94% 45.20% 90.56% 2025-06-09
PABAUD 1.53778 0.00284 -0.18% -1.10% -1.21% -4.82% 1.16% 2025-06-09
PABAVX 0.048 0.001 1.56% -0.73% -5.63% 71.77% 62.06% 2025-06-09
PABAZN 1.69898 0.00102 -0.06% -0.06% -0.06% 0.23% -0.21% 2025-06-06
PABBCH 0.002 0.000 -1.13% -4.10% -7.77% 4.41% 15.05% 2025-06-09
PABBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.05% 2025-06-05
PABBGN 1.71407 0.00427 0.25% -0.34% -0.34% -9.28% -4.61% 2025-06-06
PABBHD 0.37677 0.00024 -0.06% -0.07% -0.06% -0.09% -0.18% 2025-06-06
PABBIF 2975.21 1.79 -0.06% -0.04% 0.02% 0.61% 3.55% 2025-06-06
PABBNB 0.002 0.000 0.21% 0.98% -7.29% 7.45% 5.16% 2025-06-09
PABBND 1.28903 0.00283 0.22% 0.13% 0.10% -5.58% -4.31% 2025-06-06
PABBOB 6.91585 0.01415 -0.20% -0.13% -0.13% -0.28% 0.08% 2025-06-06
PABISK 126.374 0.164 0.13% -0.38% -2.14% -9.08% -8.21% 2025-06-06
PABJMD 159.618 0.022 -0.01% 0.13% 0.53% 3.17% 2.64% 2025-06-06
PABJOD 0.70857 0.00057 0.08% -0.14% 0.00% -0.12% -0.05% 2025-06-06
PABKES 129.250 0.000 0.00% 0.00% 0.08% 0.31% -0.96% 2025-06-05
PABKGS 87.3976 0.0524 -0.06% -0.06% -0.06% 0.46% -0.04% 2025-06-06
PABKHR 4018.09 7.89 0.20% 0.33% 0.25% 0.03% -2.17% 2025-06-06
PABKMF 431.241 0.409 -0.09% -1.26% -0.52% -9.02% -4.83% 2025-06-06
PABILS 3.49705 0.00207 0.06% 0.12% -2.98% -3.86% -6.44% 2025-06-06
PABIQD 1309.28 0.72 -0.05% -0.05% -0.05% 0.02% -0.06% 2025-06-06
PABCDF 2904.50 0.00 0.00% 0.00% 0.16% 1.68% 3.88% 2025-06-05
PABCLP 933.790 3.010 0.32% -0.53% -0.56% -6.10% 2.65% 2025-06-06
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.20% 2025-06-05
PABKZT 510.050 0.000 0.00% 0.30% -0.87% -2.77% 13.82% 2025-06-05
PABLAK 21564.6 20.7 -0.10% -0.20% -0.26% -0.64% -0.18% 2025-06-06
PABLBP 89979.41 379.41 0.42% 0.42% 0.42% 0.54% 0.48% 2025-06-06
PABLKR 298.931 0.249 -0.08% -0.17% -0.17% 1.96% -1.25% 2025-06-06
PABLNK 0.073 0.000 -0.07% 1.32% 0.78% 45.29% 19.06% 2025-06-09
PABLRD 199.500 0.000 0.00% -0.25% -0.25% 8.13% 2.91% 2025-06-05
PABLSL 17.7918 0.0885 0.50% -0.13% -2.27% -5.52% -6.44% 2025-06-06
PABLTC 0.01143316 0.00003570 -0.31% -2.08% 2.29% 17.43% -8.40% 2025-06-09
PABLUN 16631.4 2,345.7 16.42% -0.29% -0.21% 82.95% 99.59% 2025-05-25
PABLYD 5.46062 0.01762 0.32% -0.32% 0.02% 11.36% 12.89% 2025-06-06
PABMAD 9.16050 0.01240 0.14% -0.68% -0.39% -9.46% -7.37% 2025-06-06
PABMDL 17.1897 0.0407 -0.24% -0.47% 0.30% -5.97% -2.44% 2025-06-06
PABMGA 4482.31 51.29 1.16% -1.40% 0.72% -4.48% 0.04% 2025-06-06
PABMKD 53.8500 0.0150 0.03% -1.11% -0.84% -8.62% -4.83% 2025-06-05
PABMMK 2092.44 1.26 -0.06% -0.06% -0.06% -0.06% -0.21% 2025-06-06
PABMNT 3572.86 3.14 -0.09% -0.12% -0.06% 4.47% 5.05% 2025-06-06
PABMOP 8.08215 0.00295 -0.04% -0.01% 1.16% 0.98% 0.47% 2025-06-06
PABMTC 4.77 0.00 0.08% -1.54% 4.33% 114.66% 218.11% 2025-06-09
PABMUR 45.5827 0.2127 0.47% -0.56% 0.67% -2.60% -0.62% 2025-06-06
PABMVR 15.4507 0.0093 -0.06% -0.06% -0.06% 0.20% 0.32% 2025-06-06
PABMWK 1732.960 0.710 -0.04% -0.04% -0.04% -0.04% -0.27% 2025-06-06
PABTZS 2628.42 36.58 -1.37% -2.02% -2.56% 8.39% 0.32% 2025-06-06
PABUAH 41.3894 0.0606 -0.15% -0.39% -0.15% -1.57% 3.09% 2025-06-06
PABUGX 3617.93 11.64 -0.32% -0.52% -1.07% -1.49% -4.63% 2025-06-06
PABUNI 0.16 0.00 0.85% -0.97% -22.20% 111.02% 56.62% 2025-06-09
PABURY 41.5342 0.0308 -0.07% -0.27% -0.81% -4.87% 6.64% 2025-06-06
PABUSC 1.00 0.00 -0.01% 0.13% 0.13% 0.13% 0.12% 2025-06-09
PABUSD 1.00120 0.00003 0.00% 0.12% 0.12% 0.12% 0.12% 2025-06-09
PABUST 1.00 0.00 0.00% 0.11% 0.11% -0.11% 0.04% 2025-06-09
PABUZS 12782.3 47.6 -0.37% 0.11% -1.10% -0.91% 0.70% 2025-06-06
PABVND 26038.4 44.1 -0.17% 0.05% 0.29% 2.19% 2.28% 2025-06-06
PABXAF 573.823 10.732 -1.84% -2.13% -2.22% -10.38% -4.86% 2025-06-06
PABXLM 3.76 0.02 0.41% -0.56% -2.28% 24.54% -62.27% 2025-06-09
PABXMR 0.003 0.000 -2.54% -1.69% -14.34% -41.77% -53.50% 2025-06-09
PABXOF 572.157 2.628 -0.46% -1.69% -0.67% -8.71% -5.18% 2025-06-06
PABXPF 105.087 0.667 0.64% -0.04% -0.01% -8.55% -4.57% 2025-06-06
PABXRP 0.44666 0.00491 1.11% -4.50% -5.04% -7.36% -77.71% 2025-06-09
PABYER 243.204 0.061 -0.03% -0.11% -0.40% -2.36% -2.85% 2025-06-06
PABZAR 17.7898 0.0398 0.22% -1.13% -2.50% -5.63% -5.83% 2025-06-06
PABZIG 26.92 0.01 -0.04% 0.08% 0.36% 4.36% 97.52% 2025-06-06
PABZMW 24.76 1.55 -5.90% -6.67% -8.31% -11.60% -5.80% 2025-06-06
PABADA 1.51 0.01 0.85% 3.86% 1.24% 27.02% -32.02% 2025-06-09
PABNPR 136.921 0.349 -0.25% 0.07% 1.35% -0.04% 2.51% 2025-06-06
PABNZD 1.65891 0.00368 -0.22% -1.12% -1.10% -7.22% 1.23% 2025-06-09
PABOMR 0.38477 0.00002 0.01% 0.01% -0.06% -0.06% -0.21% 2025-06-06
PABPEN 3.64881 0.02291 0.63% 0.73% -0.16% -2.80% -2.52% 2025-06-06
PABPGK 4.10534 0.00476 -0.12% -1.43% 0.43% 1.06% 5.33% 2025-06-06
PABPHP 55.8405 0.1905 0.34% 0.42% 0.76% -3.87% -5.01% 2025-06-06
PABPKR 282.031 0.069 -0.02% -0.03% 0.30% 1.31% 1.13% 2025-06-06
PABPYG 7978.72 4.78 -0.06% -0.15% -0.17% 2.13% 6.03% 2025-06-06
PABQAR 3.63862 0.00528 -0.15% -0.16% -0.18% -0.16% -0.30% 2025-06-06
PABRON 4.42215 0.00995 0.23% -0.56% -1.29% -7.97% -3.37% 2025-06-06
PABRSD 102.779 0.398 0.39% -0.35% -0.32% -9.05% -4.53% 2025-06-06
PABMYR 4.22497 0.00503 -0.12% -0.45% -0.18% -5.51% -10.13% 2025-06-06
PABMZN 64.0016 0.0916 0.14% 0.14% 0.14% 0.15% 1.04% 2025-06-06
PABNAD 17.7918 0.0785 0.44% -0.13% -2.23% -5.52% -6.05% 2025-06-06
PABNIO 36.7831 0.0169 -0.05% -0.05% -0.05% 0.50% -0.07% 2025-06-06
PABRWF 1420.15 1.70 0.12% -1.24% 0.58% 3.71% 9.23% 2025-06-06
PABSCR 14.6517 0.2816 1.96% 3.06% 3.01% 2.81% 7.87% 2025-06-06
PABSDG 600.140 0.281 -0.05% -0.05% -0.05% 0.22% 0.07% 2025-06-06
PABTTD 6.76214 0.00516 -0.08% -0.42% -0.36% -0.06% -0.06% 2025-06-06
PABSGD 1.28836 0.00109 -0.08% -0.20% -0.49% -5.66% -4.73% 2025-06-09
PABSLL 22562.9 38.5 -0.17% 0.27% -0.82% -1.37% 0.16% 2025-06-06
PABSOL 0.007 0.000 0.50% 2.95% -2.92% 24.65% 7.17% 2025-06-09
PABSOS 571.177 0.323 -0.06% -0.06% -0.06% 0.56% 0.41% 2025-06-06
PABSRD 36.4000 0.0000 0.00% -0.55% 0.00% 2.70% 14.27% 2025-06-05
PABSSP 4512.476 1.529 0.03% 0.34% 0.68% 16.21% 191.41% 2025-06-05
PABSTD 21.7089 0.1007 0.47% -0.30% -0.27% -9.19% -3.63% 2025-06-06
PABSVC 8.74515 0.00545 -0.06% -0.11% -0.11% -0.05% -0.06% 2025-06-06
PABSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.08% 2025-06-05
PABSZL 17.7693 0.0193 0.11% -0.16% -2.42% -5.58% -6.17% 2025-06-06
PABTHB 32.7314 0.1314 0.40% 0.43% 0.25% -4.66% -10.27% 2025-06-06
PABTJS 9.8788 0.0288 0.29% -0.96% -4.37% -8.95% -7.76% 2025-06-06
PABTMT 3.49790 0.00160 -0.05% -0.05% -0.05% 0.09% -0.35% 2025-06-06
PABTND 2.94203 0.00033 0.01% -1.45% -1.44% -7.73% -5.45% 2025-06-06