PABBRL PABBRL | Prezzo Delle Azioni

Name: PABBRL PABBRL | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,PABBRL,PABBRL,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
BRLEUR	0.1655	-0.0003	-0.17%	-30.07%	2020-07-10
BRLUSD	0.1872	-0.0001	-0.04%	-29.74%	2020-07-10
BRLAUD	0.2692	0.0002	0.07%	-29.54%	2020-07-10
BRLCAD	0.2544	0.0002	0.07%	-26.95%	2020-07-10
BRLCHF	0.1760	-0.00002	-0.01%	-33.26%	2020-07-10
BRLGBP	0.1481	-0.0004	-0.28%	-30.41%	2020-07-10
BRLJPY	19.9824	-0.0906	-0.45%	-30.85%	2020-07-10
BRLNZD	0.2849	-0.0001	-0.03%	-28.79%	2020-07-10
BRLINR	14.0910	0.0233	0.17%	-22.66%	2020-07-10
PABEUR	0.8857	0.0037	0.42%	-0.34%	2020-07-09
PABUSD	1.0000	0	0%	0%	2020-07-09
BRLCNY	1.3112	0.0012	0.09%	-28.41%	2020-07-10
PABAUD	1.4367	0.0056	0.39%	0.18%	2020-07-09
PABCAD	1.3578	0.0061	0.45%	3.87%	2020-07-09
PABCHF	0.9402	0.0019	0.20%	-5.03%	2020-07-09
PABGBP	0.7931	0.0004	0.05%	-0.71%	2020-07-09
PABJPY	107.2160	-0.0790	-0.07%	-1.17%	2020-07-09
PABNZD	1.5220	0.0013	0.08%	1.35%	2020-07-09
PABBRL	5.3413	-0.0009	-0.02%	42.28%	2020-07-09
PABCNY	6.9972	0.0011	0.02%	1.76%	2020-07-09

	Efettivo	Chg	%Chg
EURUSD	1.13066	0.0016	0.15%
GBPUSD	1.26400	0.0031	0.25%
AUDUSD	0.69535	0.0007	-0.10%
NZDUSD	0.65715	0.0001	0.02%
USDJPY	106.72	0.4920	-0.46%
USDCNY	7.00482	0.0077	0.11%
USDCHF	0.94030	0.0001	0.01%
USDCAD	1.35930	0.0015	0.11%
USDMXN	22.6215	0.0111	0.05%
USDINR	75.2137	0.0737	0.10%
USDBRL	5.3432	0.0019	0.04%
USDRUB	70.8422	0.0506	-0.07%
DXY	96.575	0.1253	-0.13%
BTCUSD	9,163.38	72	-0.77%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,684	21	-0.08%
S&P 500	3,147	5	-0.16%
NASDAQ 100	10,701	54	-0.50%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,077	28	0.46%
DAX	12,552	63	0.50%
CAC 40	4,946	25	0.50%
FTSE MIB	19,693	192	0.98%
IBEX 35	7,274	38	0.52%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,777	5	-0.18%
TSX	15,638	69	0.44%
[+]

	Efettivo	Chg	%Chg
Apple	380.05	2.63	-0.69%
Tesla	1,386.26	7.50	-0.54%
Microsoft	211.58	2.72	-1.27%
Amazon	3,156.00	26.63	-0.84%
Alphabet	1,505.90	4.27	0.28%
Facebook	239.84	4.66	-1.91%
Alibaba	256.96	0.86	-0.33%
Visa	189.66	2.55	-1.33%
JPMorgan Chase	93.32	2.05	2.25%
Intel	58.52	0.10	0.17%
Johnson & Johnson	141.92	0.57	-0.40%
Procter & Gamble	122.84	0.38	0.31%
Exxon Mobil	41.69	0.33	0.80%
3M	151.31	0.08	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.7200	0.10	0.25%
Brent	42.4200	0.07	0.17%
Natural gas	1.8080	0.03	1.40%
Gasoline	1.2595	0.01	0.70%
Heating oil	1.2255	0.00	0.21%
Gold	1,802.49	1.56	-0.09%
Silver	18.6105	0.06	-0.31%
Copper	2.8665	0.04	1.45%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.2500	0.75	0.08%
Wheat	532.2500	6.50	1.24%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Efettivo	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.022	-0.02%
Belgium	-0.17	0.012	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]