PABCZK - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

23.284

Cambio Giornaliero:

0.0552 0.24%

Annuale:

-1.62%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CZKEUR	0.0369		-0.00002	-0.05%	-4.83%	2020-09-28
CZKUSD	0.0429		-0.00003	-0.07%	1.58%	2020-09-28
CZKAUD	0.0608		-0.0003	-0.47%	-2.83%	2020-09-28
CZKCAD	0.0574		-0.0001	-0.11%	2.66%	2020-09-28
CZKCHF	0.0399		-0.00004	-0.10%	-5.48%	2020-09-28
CZKGBP	0.0336		-0.0001	-0.28%	-2.27%	2020-09-28
CZKJPY	4.5243		-0.0095	-0.21%	-0.91%	2020-09-28
CZKNZD	0.0654		-0.0002	-0.28%	-3.05%	2020-09-28
PABEUR	0.8597		0.0031	0.36%	-6.31%	2020-09-25
PABUSD	1.0000		0	0%	0%	2020-09-25
CZKBRL	0.2389		0.0017	0.73%	36.07%	2020-09-25
CZKCNY	0.2930		-0.00003	-0.01%	-2.87%	2020-09-28
PABAUD	1.4232		0.0060	0.42%	-3.95%	2020-09-25
PABCAD	1.3385		0.0038	0.29%	1.10%	2020-09-25
PABCHF	0.9289		0.0023	0.24%	-6.91%	2020-09-25
PABGBP	0.7848		0.0007	0.09%	-3.57%	2020-09-25
PABJPY	105.5660		0.1280	0.12%	-2.31%	2020-09-25
PABNZD	1.5277		0.0014	0.09%	-4.35%	2020-09-25
PABBRL	5.5624		0.0535	0.97%	33.87%	2020-09-25
PABCNY	6.8228		0.0085	0.13%	-4.43%	2020-09-25
PABCZK	23.2842		0.0552	0.24%	-1.62%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16353	0.0003	0.02%
GBPUSD	1.27700	0.0028	0.22%
AUDUSD	0.70544	0.0028	0.40%
NZDUSD	0.65594	0.0013	0.20%
USDJPY	105.34	0.2270	-0.22%
USDCNY	6.82707	0.0043	0.06%
USDCHF	0.92856	0.0003	-0.03%
USDCAD	1.33800	0.0005	-0.04%
USDMXN	22.3288	0.0117	-0.05%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.501	0.1415	-0.15%
BTCUSD	10,895.64	167	1.55%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,249	75	0.28%
S&P 500	3,309	12	0.35%
NASDAQ 100	11,198	47	0.42%
NIKKEI 225	23,366	161	0.70%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,968	3	0.04%
SHANGHAI	3,211	8	-0.25%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0100	0.24	-0.60%
Brent	41.6800	0.24	-0.57%
Natural gas	2.1190	0.01	-0.24%
Gasoline	1.2094	0.00	-0.35%
Heating oil	1.1208	0.00	-0.36%
Gold	1,861.25	1.20	0.06%
Silver	22.830	0.03	-0.13%
Copper	2.9835	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	0.50	0.05%
Wheat	545.0000	1.00	0.18%
Cotton	64.65	0.01	-0.02%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]