PABAUD PABAUD | Prezzo Delle Azioni

Name: PABAUD PABAUD | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,PABAUD,PABAUD,Prezzo,Delle,Azioni,4/1/2020.

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
AUDEUR	0.5580	0.0017	0.31%	-11.42%	2020-04-01
AUDCAD	0.8664	0.0029	0.34%	-7.99%	2020-04-01
AUDCHF	0.5901	0.0003	0.06%	-16.21%	2020-04-01
AUDGBP	0.4924	-0.0020	-0.40%	-8.40%	2020-04-01
AUDJPY	65.3670	-0.5790	-0.88%	-16.79%	2020-04-01
AUDNZD	1.0278	-0.0035	-0.34%	-1.66%	2020-04-01
AUDBRL	3.1968	0.0033	0.10%	17.37%	2020-04-01
AUDCNY	4.3385	-0.0116	-0.27%	-8.61%	2020-04-01
AUDINR	46.6621	0.4377	0.95%	-4.22%	2020-04-01
PABEUR	0.9064	-0.0005	-0.05%	1.53%	2020-03-31
PABUSD	1.0000	0	0%	0%	2020-03-31
PABAUD	1.6297	0.0066	0.41%	15.22%	2020-03-31
PABCAD	1.4073	-0.0116	-0.82%	5.52%	2020-03-31
PABCHF	0.9611	0.0010	0.10%	-3.69%	2020-03-31
PABGBP	0.8055	-0.0041	-0.51%	5.74%	2020-03-31
PABJPY	107.4720	-0.6540	-0.60%	-3.45%	2020-03-31
PABNZD	1.6810	0.0148	0.89%	13.55%	2020-03-31
PABBRL	5.2046	0.0110	0.21%	35.10%	2020-03-31
PABCNY	7.0896	-0.0237	-0.33%	5.42%	2020-03-31
AUDUSD	0.6101	-0.0035	-0.57%	-13.70%	2020-04-01

	Efettivo	Chg	%Chg
Dow Jones	21,186	731	-3.34%
S&P 500	2,494	91	-3.51%
NASDAQ 100	7,636	177	-2.27%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,437	235	-4.14%
DAX	9,496	440	-4.43%
CAC 40	4,190	191	-4.35%
FTSE MIB	16,596	455	-2.67%
IBEX 35	6,571	176	-2.61%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,480	29	-1.15%
TSX	13,059	320	-2.39%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09368	0.0096	-0.87%
GBPUSD	1.24024	0.0012	-0.09%
AUDUSD	0.61011	0.0035	-0.57%
NZDUSD	0.59355	0.0014	-0.23%
USDJPY	107.13	0.3420	-0.32%
USDCNY	7.11152	0.0219	0.31%
USDCHF	0.96724	0.0061	0.64%
USDCAD	1.42014	0.0128	0.91%
USDMXN	24.3500	0.5930	2.50%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2404	0.0358	0.69%
USDRUB	78.7429	0.3258	0.42%
DXY	99.557	0.5089	0.51%
BTCUSD	6,243.25	178	-2.77%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.5800	0.10	0.49%
Brent	24.8700	1.48	-5.62%
Natural gas	1.5960	0.05	-3.16%
Gasoline	0.6145	0.02	-2.58%
Heating oil	0.9724	0.03	-3.36%
Gold	1,586.20	9.75	0.62%
Silver	13.9960	0.05	0.33%
Copper	2.1880	0.04	-1.69%
Lithium	46,000.00	0.00	0.00%
Soybeans	868.5000	20.25	-2.28%
Wheat	547.7500	14.50	-2.58%
Orange Juice	119.85	0.35	-0.29%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Efettivo	Chg	%Chg
US	0.59	0.106	-0.11%
UK	0.31	0.043	-0.04%
Japan	0.01	0.008	-0.01%
Germany	-0.46	0.007	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.20	0.017	0.02%
France	0.02	0.022	0.02%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	-0.01%
China	2.65	0.011	0.02%
Norway	0.82	0.069	-0.07%
[+]