Prezzo Giorno %Giorno %Anno Data
EURUSD 1.08731 0.00020 0.02% 1.44% 2024-03-19
EURGBP 0.85457 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65901 0.00160 0.10% 3.96% 2024-03-19
EURNZD 1.79001 0.00370 0.21% 4.33% 2024-03-19
EURJPY 162.265 0.095 0.06% 15.23% 2024-03-19
EURCNY 7.83592 0.01070 0.14% 6.32% 2024-03-19
EURCHF 0.96587 0.00090 0.09% -3.04% 2024-03-19
EURCAD 1.47236 0.00100 0.07% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
PABJPY 149.020 0.700 0.47% 11.71% 2024-03-15
PABCNY 7.20540 0.00350 0.05% 4.53% 2024-03-15
PABCHF 0.88350 -0.00030 -0.03% -5.31% 2024-03-15
PABCAD 1.35410 0.00090 0.07% -1.64% 2024-03-15
PABBRL 4.99490 0.00540 0.11% -5.55% 2024-03-15
PABAUD 1.52439 0.00463 0.30% 0.84% 2024-03-15
PABEUR 0.91853 -0.00051 -0.06% -2.87% 2024-03-15
PABGBP 0.78499 0.00074 0.09% -5.29% 2024-03-15
PABNZD 1.64474 0.01315 0.81% 1.71% 2024-03-15
PABUSD 1.00000 0 0% 0% 2024-03-15