PABEUR - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURUSD	1.1602		0.0007	0.06%	-1.24%	2021-10-27
EURGBP	0.8426		0.0003	0.03%	-6.86%	2021-10-27
EURAUD	1.5410		-0.0035	-0.23%	-7.54%	2021-10-27
EURNZD	1.6192		0.0005	0.03%	-8.42%	2021-10-27
EURJPY	132.3970		0.0040	0%	8.05%	2021-10-27
EURCNY	7.3992		0.0029	0.04%	-6.36%	2021-10-27
EURCHF	1.0669		0.0004	0.03%	-0.27%	2021-10-27
EURCAD	1.4375		0.0004	0.03%	-8.08%	2021-10-27
EURINR	86.8397		-0.2437	-0.28%	3.47%	2021-10-26
EURBRL	6.4539		0.0039	0.06%	-3.13%	2021-10-26
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25

	Efettivo	Chg	%Chg
EURUSD	1.16022	0.0007	0.06%
GBPUSD	1.37700	0.0006	0.04%
AUDUSD	0.75289	0.0022	0.29%
BTCUSD	60,833	505	0.84%
NZDUSD	0.71652	0.0003	0.04%
USDJPY	114.12	0.0630	-0.06%
USDCNY	6.37740	0.0011	-0.02%
USDCHF	0.91957	0.0002	-0.02%
USDCAD	1.23888	0.0005	-0.04%
USDMXN	20.1886	0.0119	-0.06%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3538	0.0316	0.05%
DXY	93.914	0.0350	-0.04%

	Efettivo	Chg	%Chg
US30	35,765	9	0.03%
US500	4,573.47	1	-0.03%
USNDX	15,546	13	-0.09%
JP225	28,952	154	-0.53%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,430	13	-0.18%
SHANGHAI	3,598	0	0.00%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Efettivo	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Efettivo	Chg	%Chg
Greggio	84.2200	0.43	-0.51%
Brent	86.0200	0.38	-0.44%
Gas naturale	5.8500	0.03	-0.54%
Benzina	2.4994	0.02	-0.69%
Olio da riscaldamento	2.5654	0.01	-0.46%
Oro	1,792.55	0.08	0.00%
Argento	24.096	0.04	-0.16%
Rame	4.4910	0.00	-0.04%
Germogli Di Soia	1,236.2500	1.75	-0.14%
Grano	749.2500	3.00	-0.40%
Carbone	223.35	2.65	-1.17%
Acciaio	4,960.00	61.00	1.25%
Minerale Di Ferro	116.00	0.00	0.00%
Legname	648.40	11.60	-1.76%

	Efettivo	Chg	%Chg
Stati Uniti	1.6247	0.015	0.02%
Regno Unito	1.1100	0.031	-0.03%
Giappone	0.1060	0.002	0.00%
Australia	1.8520	0.041	0.04%
Germania	-0.1200	0.008	-0.02%
Brasile	11.9900	0.025	0.03%
Russia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Canada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Francia	0.2210	0.000	-0.01%
Sudafrica	9.5100	0.045	-0.05%
Cina	2.9820	0.022	-0.02%
Svizzera	-0.0920	0.020	-0.02%