Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
SVCJPY 18.0161 0.0007 0.00% -3.73% -2.69% 0.62% 6.90% 2026-08-05
SVCCNY 0.77207 0.00128 0.17% -0.18% -0.52% -3.11% -5.99% 2026-08-05
SVCCHF 0.09246 0.00004 0.04% -1.20% 0.53% 2.09% 0.30% 2026-08-05
SVCCAD 0.16100 0.00037 0.23% -0.09% -0.77% 2.73% 2.35% 2026-08-05
SVCMXN 1.97354 0.00212 0.11% -0.88% -0.65% -4.12% -7.78% 2026-08-05
SVCINR 10.87363 0.01568 -0.14% -0.64% -0.16% 5.93% 8.29% 2026-08-04
SVCBRL 0.58782 0.00494 0.85% 0.27% 0.01% -6.72% -6.40% 2026-08-04
SVCRUB 9.29533 0.11149 1.21% 4.25% 5.68% 3.34% 1.95% 2026-08-04
SVCKRW 163.527 0.249 0.15% -2.33% -6.36% -0.62% 3.32% 2026-08-04
SVCIDR 2054.26 1.71 0.08% -0.48% -0.09% 7.73% 9.87% 2026-08-04
SVCTRY 5.43523 0.00636 0.12% 0.46% 1.63% 10.79% 17.13% 2026-08-04
SVCSAR 0.42935 0.00085 0.20% 0.14% 0.07% 0.21% 0.19% 2026-08-04
SVCSEK 1.08927 0.00261 -0.24% -2.00% -0.96% 3.45% -1.10% 2026-08-04
SVCNGN 155.8497 0.0304 0.02% -0.08% -0.37% -5.62% -10.40% 2026-08-04
SVCPLN 0.42630 0.00164 -0.38% -1.82% -0.44% 3.85% 1.17% 2026-08-04
SVCARS 171.0817 0.4010 0.23% 0.01% 0.80% 3.21% 10.34% 2026-08-04
SVCNOK 1.09133 0.00140 0.13% -1.40% -2.38% -5.30% -6.84% 2026-08-05
SVCTWD 3.70613 0.00433 0.12% 0.41% 1.33% 3.50% 8.52% 2026-08-04
SVCIRR 157203.85 114.93 0.07% 0.03% 0.11% 3,172.98% 3,176.68% 2026-08-04
SVCAED 0.41990 0.00033 0.08% 0.04% 0.08% 0.09% 0.08% 2026-08-04
SVCCOP 366.771 3.557 -0.96% 0.18% -4.26% -14.83% -21.65% 2026-08-04
SVCCRC 51.8417 0.0420 0.08% -0.30% -0.40% -8.77% -10.20% 2026-08-04
SVCCUC 2.74367 0.00223 0.08% 0.04% 0.08% 0.08% 0.08% 2026-08-04
SVCCVE 10.9698 0.0082 0.08% -1.34% -0.65% 1.74% 0.47% 2026-08-04
SVCCZK 2.39802 0.00452 -0.19% -1.27% -0.60% 2.03% -1.06% 2026-08-04
SVCDAI 0.11 0.00 0.13% -0.03% 0.09% 0.12% 0.18% 2026-08-04
SVCDJF 20.3580 0.0165 0.08% 0.04% 0.06% 0.08% 0.08% 2026-08-04
SVCDKK 0.74144 0.00052 -0.07% -1.33% -0.64% 2.03% 0.76% 2026-08-04
SVCDOP 6.67627 0.01455 0.22% 0.28% -1.39% -7.36% -3.83% 2026-08-04
SVCDOT 0.134 0.001 0.58% -10.61% 3.26% 109.91% 324.88% 2026-08-05
SVCDZD 15.1982 0.0071 0.05% -0.33% -0.06% 2.69% 2.23% 2026-08-04
SVCEGP 5.73656 0.01151 0.20% -1.03% 2.57% 5.29% 3.66% 2026-08-04
SVCERN 1.71480 0.00139 0.08% 0.04% 0.08% 0.08% 0.08% 2026-08-04
SVCETB 18.27400 0.04168 -0.23% -0.37% -0.29% 2.96% 15.37% 2026-08-04
SVCETH 0.0000611444 0.0000000082 0.01% 2.77% -4.61% 58.83% 93.36% 2026-08-05
SVCEUR 0.09920 0.00014 0.14% -1.11% -0.64% 1.96% 0.55% 2026-08-05
SVCFJD 0.25299 0.00046 -0.18% -0.73% -1.97% -2.60% -2.15% 2026-08-04
SVCGBP 0.0850466 0.0001319 0.16% -1.06% -0.29% 0.22% -0.99% 2026-08-05
SVCGEL 0.29906 0.00001 0.00% -0.15% -0.57% -2.89% -3.05% 2026-08-04
SVCGHS 1.33926 0.00241 0.18% 0.62% 2.89% 11.62% 11.27% 2026-08-04
SVCGMD 8.51110 0.00690 0.08% 0.04% 0.29% 0.91% 2.33% 2026-08-04
SVCGNF 1004.13 0.93 0.09% 0.10% 0.21% 0.49% 1.35% 2026-08-04
SVCGTQ 0.87203 0.00076 0.09% 0.02% 0.03% -0.46% -0.50% 2026-08-04
SVCGYD 23.9271 0.0088 0.04% 0.08% 0.32% 0.08% 0.13% 2026-08-04
SVCHKD 0.89769 0.00188 0.21% 0.23% 0.20% 0.98% 0.12% 2026-08-05
SVCHNL 3.06421 0.00249 0.08% 0.09% 0.20% 1.76% 2.05% 2026-08-04
SVCHTG 14.9418 0.0066 0.04% 0.02% -0.04% -0.04% -0.31% 2026-08-04
SVCHUF 35.8094 0.3500 -0.97% -1.01% 1.43% -4.24% -8.96% 2026-08-04
SVCAFN 7.4879 0.0350 -0.47% -0.80% 0.12% -0.78% -4.24% 2026-08-04
SVCALG 1.28 0.01 0.48% -10.43% 1.62% 24.40% 165.59% 2026-08-05
SVCALL 9.2742 0.0098 0.11% -1.53% -1.30% -1.31% -3.48% 2026-08-04
SVCAMD 41.9565 0.1517 0.36% 0.12% 7.56% -3.68% -4.23% 2026-08-04
SVCAOA 105.0923 0.1080 0.10% 0.06% 0.06% 0.12% 0.15% 2026-08-04
SVCBSD 0.11429 0.00006 0.05% 0.01% 0.00% 0.05% 0.05% 2026-08-04
SVCBTC 0.00000177947 0.00000000370 -0.21% -0.49% -1.04% 36.31% 77.80% 2026-08-05
SVCBWP 1.55150 0.07579 -4.66% -1.33% 0.55% -3.23% -4.28% 2026-08-04
SVCBYR 0.33682 0.00253 0.76% 2.75% 1.58% 0.38% -10.26% 2026-08-04
SVCATM 0.084 0.001 0.69% -4.40% 16.61% 41.17% 209.38% 2026-08-05
SVCAUD 0.16233 0.00023 0.14% -0.88% -1.15% -5.17% -8.03% 2026-08-05
SVCAVX 0.017 0.000 0.37% -1.39% 3.80% 84.70% 228.70% 2026-08-05
SVCAZN 0.19434 0.00016 0.08% 0.04% 0.06% 0.08% 0.08% 2026-08-04
SVCBCH 0.001 0.000 0.33% 0.69% 14.86% 181.77% 159.70% 2026-08-05
SVCBDT 14.15106 0.04632 0.33% 0.31% 0.52% 1.30% 1.63% 2026-08-04
SVCBHD 0.0431065 0.0000350 0.08% 0.03% 0.11% 0.11% 0.10% 2026-08-04
SVCBIF 341.655 0.301 0.09% 0.08% 0.21% 1.10% 0.33% 2026-08-04
SVCBNB 0.000 0.000 -1.34% -5.06% -2.05% 43.75% 25.38% 2026-08-05
SVCBND 0.14660 0.00007 0.05% -0.66% -0.67% -0.20% -0.36% 2026-08-04
SVCBOB 1.38796 0.00067 0.05% 6.59% 75.37% 75.47% 75.22% 2026-08-04
SVCISK 14.0659 0.0274 -0.19% -1.89% -2.16% -1.74% -0.34% 2026-08-04
SVCJMD 18.0695 0.0091 0.05% -0.15% -0.12% -0.45% -1.14% 2026-08-04
SVCJOD 0.0810527 0.0000657 0.08% 0.04% 0.06% 0.08% 0.08% 2026-08-04
SVCKES 14.7758 0.0109 -0.07% -0.23% 0.08% 0.28% 0.12% 2026-08-04
SVCKGS 9.99726 0.00811 0.08% 0.04% 0.08% 0.09% 0.08% 2026-08-04
SVCKHR 462.995 0.261 0.06% 0.26% 1.16% 1.11% 1.16% 2026-08-04
SVCKMF 48.9288 0.0568 0.12% -1.17% -0.84% 1.96% 0.53% 2026-08-04
SVCILS 0.34336 0.00473 -1.36% -1.70% 0.42% -5.68% -12.00% 2026-08-04
SVCIQD 149.759 0.119 0.08% 0.04% 0.06% 0.09% 0.08% 2026-08-04
SVCCDF 261.792 0.212 0.08% -0.68% -0.69% 0.41% -21.29% 2026-08-04
SVCCLP 104.2767 1.4015 -1.33% -2.97% -1.61% 1.42% -5.56% 2026-08-04
SVCKYD 0.0945228 0.0000032 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-03
SVCKZT 53.7846 0.4550 -0.84% -0.79% -0.41% -7.20% -12.88% 2026-08-04
SVCLAK 2583.62 0.10 0.00% -0.25% 0.12% 4.62% 4.55% 2026-08-04
SVCLBP 10232.334 3.309 0.03% -0.01% -0.02% 0.04% -0.02% 2026-08-04
SVCLKR 38.3703 0.0243 0.06% -0.13% 0.27% 8.40% 11.76% 2026-08-04
SVCLNK 0.014 0.000 0.04% 3.60% -1.10% 49.75% 101.13% 2026-08-05
SVCLRD 20.6641 0.0373 -0.18% -0.18% -0.05% 2.15% -9.77% 2026-08-04
SVCLSL 1.87305 0.01357 -0.72% -2.24% 1.05% -0.94% -8.56% 2026-08-04
SVCLTC 0.00253333 0.00001618 -0.63% 2.34% 1.42% 70.29% 166.93% 2026-08-05
SVCLUN 2284.5 1.0 -0.04% 0.00% 40.00% 0.00% 19.62% 2026-07-28
SVCLYD 0.72764 0.00065 -0.09% -0.57% -0.65% 17.62% 17.04% 2026-08-04
SVCMAD 1.06571 0.00286 -0.27% -0.31% -0.28% 2.38% 2.79% 2026-08-04
SVCMDL 1.99145 0.00847 0.43% -0.76% -0.23% 4.15% 2.86% 2026-08-04
SVCMGA 491.003 2.244 -0.45% 0.50% 1.34% -6.35% -3.12% 2026-08-04
SVCMKD 6.10753 0.02246 -0.37% -1.11% -1.22% 2.05% 1.10% 2026-08-04
SVCMMK 239.351 0.194 0.08% 0.04% 0.08% 0.08% 0.08% 2026-08-04
SVCMNT 410.979 0.105 0.03% 0.04% 0.37% 1.07% 0.17% 2026-08-04
SVCMOP 0.92399 0.00101 0.11% 0.07% 0.11% 0.83% 0.00% 2026-08-04
SVCMTC 1.53 0.03 -1.96% -1.25% -0.68% 34.80% 180.34% 2026-08-04
SVCMUR 5.31587 0.04595 -0.86% -1.74% -1.11% 0.63% 0.63% 2026-08-04
SVCMVR 1.76738 0.00143 0.08% 0.04% 0.06% 0.08% 0.08% 2026-08-04
SVCMWK 198.1926 0.1607 0.08% 0.04% 0.06% 0.08% 0.08% 2026-08-04
SVCTZS 303.519 0.932 0.31% 0.74% 1.18% 8.02% 5.66% 2026-08-04
SVCUAH 5.11011 0.01297 -0.25% -0.52% 0.19% 5.64% 7.16% 2026-08-04
SVCUGX 427.983 0.002 0.00% -0.28% 2.77% 3.42% 4.80% 2026-08-04
SVCUNI 0.029 0.001 -1.77% -0.79% -19.13% 43.49% 144.05% 2026-08-05
SVCURY 4.60449 0.00228 0.05% 0.30% 0.17% 3.22% 0.41% 2026-08-04
SVCUSC 0.11 0.00 0.20% 0.20% 0.18% 0.18% 0.20% 2026-08-05
SVCUSD 0.11446 0.00023 0.20% 0.20% 0.18% 0.20% 0.20% 2026-08-05
SVCUST 0.11 0.00 0.21% 0.17% 0.18% 0.15% 0.29% 2026-08-05
SVCUZS 1373.44 3.92 0.29% 0.25% 0.32% 0.16% -4.73% 2026-08-04
SVCVND 3002.44 0.25 -0.01% -0.16% -0.06% -0.05% 0.42% 2026-08-04
SVCXAF 65.1075 0.8849 -1.34% -1.98% -0.59% 2.11% -1.51% 2026-08-04
SVCXLM 0.68 0.01 0.89% 4.04% 21.66% 20.10% 137.11% 2026-08-05
SVCXMR 0.000 0.000 -1.35% -4.10% -9.32% 21.97% -17.94% 2026-08-05
SVCXOF 64.8764 0.1187 -0.18% -1.31% -0.94% 1.61% 0.04% 2026-08-04
SVCXPF 11.8950 0.0342 0.29% -0.98% -0.10% 2.36% 0.85% 2026-08-04
SVCXRP 0.10683 0.00038 0.36% -0.11% 8.04% 72.04% 176.93% 2026-08-05
SVCYER 27.2538 0.0404 0.15% 0.02% 0.01% 0.11% -0.76% 2026-08-04
SVCZAR 1.87466 0.01255 -0.67% -2.11% 1.34% -0.91% -8.48% 2026-08-04
SVCZIG 3.05 0.00 0.00% -0.81% -0.83% 2.54% -0.46% 2026-08-04
SVCZMW 2.16 0.01 0.28% 1.28% 2.75% -14.41% -17.32% 2026-08-04
SVCADA 0.60 0.00 0.57% -15.71% -1.17% 73.59% 278.49% 2026-08-05
SVCNPR 17.4504 0.0251 0.14% -0.50% 0.17% 6.24% 8.93% 2026-08-04
SVCNZD 0.19467 0.00088 0.45% -1.39% -2.82% -1.90% 0.68% 2026-08-05
SVCOMR 0.0439811 0.0000357 0.08% 0.03% 0.08% 0.07% 0.07% 2026-08-04
SVCPAB 0.11441 0.00018 0.16% 0.12% 0.12% 0.16% 0.16% 2026-08-04
SVCPEN 0.38806 0.00034 0.09% -0.19% -0.21% 1.02% -4.69% 2026-08-04
SVCPGK 0.50529 0.00700 -1.37% -1.23% 0.64% 3.85% 6.57% 2026-08-04
SVCPHP 6.97259 0.01319 0.19% -1.10% -0.64% 3.61% 6.45% 2026-08-04
SVCPKR 31.7609 0.0254 0.08% 0.03% -0.11% -0.78% -1.95% 2026-08-04
SVCPYG 681.393 0.315 0.05% -0.88% -1.94% -9.13% -20.35% 2026-08-04
SVCQAR 0.41679 0.00070 0.17% 0.08% 0.07% -0.17% 0.11% 2026-08-04
SVCRON 0.52077 0.00008 0.02% -1.00% -0.27% 5.06% 4.00% 2026-08-04
SVCRSD 11.6408 0.0077 -0.07% -1.38% -0.65% 2.00% 0.68% 2026-08-04
SVCMYR 0.46832 0.00049 0.11% 0.25% 0.38% 1.04% -3.24% 2026-08-04
SVCMZN 7.27073 0.00704 0.10% 0.04% 0.06% 0.05% -0.40% 2026-08-04
SVCNAD 1.87444 0.01325 -0.70% -2.16% 1.30% -0.88% -8.50% 2026-08-04
SVCNIO 4.20547 0.00191 0.05% 0.00% 0.00% 0.05% 0.05% 2026-08-04
SVCRWF 167.821 0.074 0.04% 0.04% 0.30% 0.87% 1.68% 2026-08-04
SVCSCR 1.64847 0.10511 6.81% 6.09% 7.15% -5.30% -3.30% 2026-08-04
SVCSDG 68.6490 0.0933 0.14% 0.08% 0.11% 0.16% 0.11% 2026-08-04
SVCTTD 0.77588 0.00038 0.05% -0.18% 0.17% -0.06% 0.11% 2026-08-04
SVCSGD 0.14660 0.00015 0.10% -0.67% -0.70% -0.21% -0.30% 2026-08-05
SVCSLL 2748.45 0.09 0.00% 0.20% -0.28% 3.87% 4.27% 2026-07-31
SVCSOL 0.002 0.000 -0.29% -0.34% 10.11% 68.31% 122.00% 2026-08-05
SVCSOS 65.3097 0.0290 0.04% 0.00% 0.02% 0.22% 0.05% 2026-08-04
SVCSRD 4.31998 0.00688 -0.16% 0.28% 0.68% -1.26% 2.56% 2026-08-04
SVCSSP 571.3592 7.7442 1.37% 3.62% 7.88% 11.49% 12.14% 2026-08-03
SVCSTD 2.45491 0.00196 -0.08% -1.33% -0.70% 2.00% 0.49% 2026-08-04
SVCSYP 13.947 0.009 0.06% 0.04% 5.69% 10.40% -6.11% 2026-08-04
SVCSZL 1.88970 0.00467 0.25% -1.29% 1.96% -0.21% -7.75% 2026-08-04
SVCTHB 3.80284 0.01005 -0.26% -1.08% 0.04% 5.69% 2.79% 2026-08-04
SVCTJS 1.05480 0.00106 0.10% -0.05% -0.44% 0.00% -2.02% 2026-08-04
SVCTMT 0.39979 0.00142 -0.35% -0.04% -0.02% 0.02% 0.02% 2026-08-03
SVCTND 0.33621 0.00040 0.12% -0.80% -0.32% 2.01% 2.22% 2026-08-04