Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SVCJPY 16.8494 0.1408 0.84% 2.14% 2.81% -6.31% -6.60% 2025-07-11
SVCCNY 0.81993 0.00011 -0.01% 0.21% 0.07% -2.23% -1.32% 2025-07-11
SVCCHF 0.09102 0.00002 0.02% 0.26% -1.64% -12.23% -10.93% 2025-07-11
SVCCAD 0.15645 0.00047 0.30% 0.79% 0.68% -4.79% 0.41% 2025-07-11
SVCMXN 2.12995 0.00534 0.25% 0.11% -1.26% -10.62% 5.80% 2025-07-11
SVCINR 9.81527 0.02352 0.24% 0.61% 0.56% 0.36% 2.81% 2025-07-11
SVCBRL 0.63455 0.00268 0.42% 2.69% 0.33% -10.22% 2.05% 2025-07-11
SVCRUB 8.95049 0.09219 1.04% -0.91% -1.44% -31.00% -9.99% 2025-07-11
SVCKRW 157.540 0.851 0.54% 1.15% 0.65% -6.75% 0.44% 2025-07-11
SVCIDR 1854.48 2.40 0.13% 0.05% -0.11% -0.25% 0.71% 2025-07-11
SVCTRY 4.59186 0.00429 0.09% 1.01% 2.69% 13.71% 21.83% 2025-07-11
SVCSAR 0.42873 0.00032 0.07% 0.08% 0.07% -0.14% 0.00% 2025-07-11
SVCSEK 1.09273 0.00785 0.72% -0.02% 0.09% -13.58% -8.91% 2025-07-11
SVCNGN 175.0180 0.1708 0.10% -0.14% -0.77% -0.82% -3.55% 2025-07-11
SVCPLN 0.41722 0.00247 0.60% 1.39% -1.35% -11.62% -6.82% 2025-07-11
SVCARS 144.1185 0.6896 0.48% 2.47% 6.80% 22.31% 37.16% 2025-07-11
SVCNOK 1.15582 0.00498 0.43% 0.49% 1.87% -11.17% -2.62% 2025-07-11
SVCTWD 3.34160 0.00150 0.05% 1.10% -2.09% -10.87% -9.74% 2025-07-11
SVCIRR 4808.96 11.30 0.24% 0.24% -0.07% 0.18% 0.11% 2025-07-10
SVCAED 0.41986 0.00031 0.07% 0.07% 0.07% 0.02% 0.01% 2025-07-11
SVCCOP 457.299 1.436 -0.31% 0.34% -4.47% -9.18% 0.62% 2025-07-11
SVCCRC 57.6996 0.0903 0.16% 0.02% -0.30% -0.36% -3.78% 2025-07-11
SVCCUC 2.74145 0.00009 0.00% 0.00% -0.04% -0.05% -0.06% 2025-07-10
SVCCVE 10.8266 0.0113 0.10% 0.71% -1.58% -11.20% -7.05% 2025-07-11
SVCCZK 2.41487 0.01082 0.45% 1.04% -2.00% -13.14% -9.42% 2025-07-11
SVCDAI 0.11 0.00 0.11% 0.08% 0.11% 0.05% 0.03% 2025-07-11
SVCDJF 20.3569 0.0153 0.08% 0.08% 0.08% 0.29% 0.03% 2025-07-11
SVCDKK 0.72989 0.00161 0.22% 0.80% -1.60% -11.29% -6.92% 2025-07-11
SVCDOP 6.89308 0.02347 0.34% 0.83% 2.12% -0.95% 2.19% 2025-07-11
SVCDOT 0.029 0.001 -2.88% -15.96% -1.63% 65.41% 52.26% 2025-07-11
SVCDZD 14.8342 0.0091 0.06% 0.32% -1.01% -4.09% -3.45% 2025-07-11
SVCEGP 5.65736 0.00198 0.04% 0.36% 0.04% -2.54% 3.22% 2025-07-11
SVCERN 1.71470 0.00129 0.08% 0.08% 0.08% 0.02% 0.01% 2025-07-11
SVCETB 15.64947 0.18599 1.20% -1.28% -0.08% 7.31% 137.02% 2025-07-11
SVCETH 0.0000382931 0.0000003619 -0.94% -15.87% -11.06% 11.60% 4.80% 2025-07-11
SVCEUR 0.09780 0.00018 0.19% 0.78% -0.82% -11.36% -6.66% 2025-07-11
SVCFJD 0.25643 0.00071 0.28% 0.34% -0.13% -3.70% -0.33% 2025-07-11
SVCGBP 0.0847536 0.0006389 0.76% 1.27% 1.01% -7.16% -3.68% 2025-07-11
SVCGEL 0.31011 0.00013 -0.04% -0.12% -0.48% -3.61% -0.62% 2025-07-11
SVCGHS 1.18886 0.00090 0.08% 0.56% 1.79% -29.24% -32.46% 2025-07-11
SVCGMD 8.31914 0.00913 0.11% 0.14% 0.11% 0.89% 5.40% 2025-07-11
SVCGNF 991.78 0.58 0.06% 0.14% 0.20% 0.88% 0.79% 2025-07-11
SVCGTQ 0.87815 0.00066 0.08% -0.02% 0.04% -0.28% -0.97% 2025-07-11
SVCGYD 23.9143 0.1094 0.46% 0.08% -0.02% 0.02% 0.10% 2025-07-11
SVCHKD 0.89734 0.00071 0.08% 0.10% 0.08% 1.09% 0.57% 2025-07-11
SVCHNL 2.99037 0.00225 0.08% 0.20% 0.30% 3.36% 5.62% 2025-07-11
SVCHTG 15.0005 0.0139 0.09% 0.02% 0.13% 0.81% -0.71% 2025-07-11
SVCHUF 39.1261 0.2228 0.57% 1.14% -1.64% -13.81% -5.44% 2025-07-11
SVCAFN 7.8876 0.0203 -0.26% -1.17% -1.01% -1.90% -2.58% 2025-07-11
SVCALG 0.50 0.04 -7.60% -23.66% -20.02% 49.53% -39.76% 2025-07-11
SVCALL 9.5709 0.0192 0.20% 0.68% -1.88% -11.67% -9.24% 2025-07-11
SVCAMD 43.8860 0.0799 0.18% -0.07% 0.25% -2.92% -1.16% 2025-07-11
SVCAOA 105.0143 0.0792 0.08% -0.19% -0.19% -0.41% 4.02% 2025-07-11
SVCBSD 0.11429 0.00006 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-11
SVCBTC 0.00000097038 0.00000001437 -1.46% -8.22% -10.01% -20.77% -50.89% 2025-07-11
SVCBWP 1.52525 0.00218 0.14% 0.68% -0.39% -4.45% -0.72% 2025-07-11
SVCBYR 0.37401 0.00019 0.05% 0.05% 0.05% 0.20% -0.02% 2025-07-11
SVCATM 0.024 0.001 -2.09% -15.21% -10.22% 30.77% 30.07% 2025-07-11
SVCAUD 0.17388 0.00063 0.37% -0.36% -0.55% -5.83% 3.22% 2025-07-11
SVCAVX 0.005 0.000 -1.73% -15.50% -3.29% 68.67% 23.00% 2025-07-11
SVCAZN 0.19433 0.00015 0.08% 0.08% 0.08% 0.32% 0.01% 2025-07-11
SVCBCH 0.000 0.000 -2.91% -9.42% -20.22% -18.82% -31.08% 2025-07-11
SVCBDT 13.89000 0.03379 -0.24% -0.88% -0.49% 2.13% 3.42% 2025-07-10
SVCBGN 0.19119 0.00018 0.09% 0.55% -1.71% -11.46% -7.06% 2025-07-11
SVCBHD 0.0430926 0.0000302 0.07% 0.08% 0.06% -0.01% 0.03% 2025-07-11
SVCBIF 340.607 0.265 0.08% 0.10% 0.16% 0.78% 3.23% 2025-07-11
SVCBNB 0.000 0.000 -0.48% -5.45% -4.98% 0.91% -23.22% 2025-07-11
SVCBND 0.14637 0.00024 0.16% 0.46% -0.24% -6.19% -4.97% 2025-07-11
SVCBOB 0.79142 0.00097 0.12% 0.05% -0.09% -0.15% 0.23% 2025-07-11
SVCISK 13.9262 0.0152 -0.11% 0.66% -2.47% -12.33% -11.25% 2025-07-11
SVCJMD 18.2759 0.0099 0.05% 0.24% -0.07% 3.36% 1.91% 2025-07-11
SVCJOD 0.0810480 0.0000611 0.08% 0.08% 0.22% -0.03% 0.06% 2025-07-11
SVCKES 14.7693 0.0111 0.08% 0.08% 0.08% 0.29% -0.22% 2025-07-11
SVCKGS 9.99668 0.00754 0.08% 0.08% 0.08% 0.54% 2.52% 2025-07-11
SVCKHR 459.653 0.746 0.16% 0.18% 0.32% 0.12% -1.91% 2025-07-11
SVCKMF 48.1430 0.0534 0.11% 0.32% -1.98% -11.13% -7.09% 2025-07-11
SVCILS 0.38063 0.00324 0.86% 0.36% -5.71% -8.44% -8.29% 2025-07-11
SVCIQD 149.750 0.113 0.08% 0.08% 0.08% 0.10% 0.00% 2025-07-11
SVCCDF 332.572 0.011 0.00% 0.02% 0.17% 1.87% 2.27% 2025-07-10
SVCCLP 109.5211 0.9621 0.89% 3.34% 2.30% -3.63% 4.80% 2025-07-11
SVCKYD 0.0949512 0.0000033 0.00% 0.00% -0.04% -0.05% 0.09% 2025-07-10
SVCKZT 59.8887 0.5740 0.97% 0.93% 2.69% -0.11% 10.44% 2025-07-11
SVCLAK 2461.16 0.71 0.03% -0.01% -0.17% -0.78% -2.85% 2025-07-11
SVCLBP 10242.458 7.722 0.08% 0.08% 0.08% 0.13% 0.01% 2025-07-11
SVCLKR 34.3694 0.0339 0.10% 0.28% 0.62% 2.57% -0.75% 2025-07-11
SVCLNK 0.007 0.000 -2.06% -15.57% -10.00% 27.81% -18.48% 2025-07-11
SVCLRD 22.9025 0.0008 0.00% 0.00% 0.46% 8.61% 2.75% 2025-07-10
SVCLSL 2.04837 0.02334 1.15% 2.39% 1.14% -4.83% -0.44% 2025-07-11
SVCLTC 0.00119039 0.00001301 -1.08% -9.51% -10.00% 6.98% -27.77% 2025-07-11
SVCLUN 1633.0 270.7 -14.22% 0.00% -14.22% 57.18% 14.29% 2025-07-11
SVCLYD 0.61672 0.00040 -0.07% 0.24% -1.19% 10.05% 11.24% 2025-07-11
SVCMAD 1.02925 0.00036 0.04% 0.13% -1.33% -10.98% -8.27% 2025-07-11
SVCMDL 1.92938 0.01036 0.54% 1.14% -1.74% -7.66% -4.95% 2025-07-11
SVCMGA 506.407 0.706 0.14% 0.62% -1.68% -5.57% -1.55% 2025-07-11
SVCMKD 6.02373 0.00683 0.11% 0.74% -1.67% -10.56% -7.04% 2025-07-11
SVCMMK 239.157 0.008 0.00% 0.00% 0.00% -0.05% -0.07% 2025-07-10
SVCMNT 409.813 0.081 0.02% 0.08% 0.27% 4.85% 5.40% 2025-07-11
SVCMOP 0.92491 0.00070 0.08% 0.08% 0.10% 1.11% 0.62% 2025-07-11
SVCMTC 0.49 0.02 -4.64% -23.87% -9.87% 92.31% 116.33% 2025-07-11
SVCMUR 5.19896 0.04161 0.81% 1.44% 0.08% -2.80% -2.67% 2025-07-11
SVCMVR 1.76728 0.00133 0.08% 0.08% 0.08% 0.28% 0.27% 2025-07-11
SVCMWK 198.1813 0.1494 0.08% 0.08% 0.08% 0.02% 0.02% 2025-07-11
SVCTZS 297.214 3.203 -1.07% -1.44% -0.50% 7.24% -2.06% 2025-07-11
SVCUAH 4.77495 0.01687 -0.35% 0.13% 0.61% -0.64% 2.12% 2025-07-11
SVCUGX 409.639 0.034 0.01% -0.05% -0.03% -2.41% -3.12% 2025-07-11
SVCUNI 0.013 0.001 -3.92% -21.47% -14.83% 49.66% -8.18% 2025-07-11
SVCURY 4.62126 0.00249 0.05% 0.80% -2.09% -7.39% 1.34% 2025-07-11
SVCUSC 0.11 0.00 0.06% 0.07% 0.07% 0.02% 0.02% 2025-07-11
SVCUSD 0.11431 0.00009 0.08% 0.08% 0.08% 0.02% 0.03% 2025-07-11
SVCUST 0.11 0.00 0.04% 0.06% 0.07% -0.21% 0.02% 2025-07-11
SVCUZS 1446.63 0.23 0.02% 0.85% 0.14% -1.88% 0.01% 2025-07-11
SVCVND 2985.23 2.25 0.08% -0.25% 0.40% 2.51% 2.73% 2025-07-11
SVCXAF 64.1142 0.6113 -0.94% -1.21% -3.79% -12.38% -7.21% 2025-07-11
SVCXLM 0.31 0.07 -18.35% -35.87% -27.76% -10.64% -75.45% 2025-07-11
SVCXMR 0.000 0.000 -1.12% -5.00% -3.37% -41.62% -51.70% 2025-07-11
SVCXOF 64.0725 0.2768 0.43% 0.98% -2.41% -10.55% -7.27% 2025-07-11
SVCXPF 11.7114 0.0454 0.39% 0.88% -1.44% -10.82% -7.07% 2025-07-11
SVCXRP 0.04117 0.00364 -8.11% -19.95% -20.89% -25.28% -82.94% 2025-07-11
SVCYER 27.6466 0.0094 0.03% -0.03% -0.50% -2.88% -3.15% 2025-07-11
SVCZAR 2.04952 0.02361 1.17% 2.49% 1.23% -4.87% -0.31% 2025-07-11
SVCZIG 3.07 0.00 0.05% -0.36% -0.40% 4.06% 95.18% 2025-07-11
SVCZMW 2.65 0.03 -1.14% -4.41% -6.34% -17.35% -8.80% 2025-07-11
SVCADA 0.16 0.01 -6.32% -20.87% -8.36% 16.31% -43.00% 2025-07-11
SVCNPR 15.6760 0.0240 0.15% 0.54% 0.30% 0.13% 2.60% 2025-07-11
SVCNZD 0.19040 0.00130 0.69% 0.91% 1.09% -6.82% 1.92% 2025-07-11
SVCOMR 0.0439774 0.0000286 0.07% 0.06% 0.06% -0.05% -0.06% 2025-07-11
SVCPAB 0.11439 0.00017 0.15% 0.15% 0.15% 0.09% 0.10% 2025-07-11
SVCPEN 0.40541 0.00036 0.09% 0.09% -2.06% -5.50% -5.86% 2025-07-11
SVCPGK 0.47154 0.00038 0.08% 0.20% 0.31% 1.57% 5.44% 2025-07-11
SVCPHP 6.45846 0.00236 0.04% 0.29% 1.15% -2.71% -2.98% 2025-07-11
SVCPKR 32.5078 0.0102 0.03% 0.23% 0.86% 2.18% 2.01% 2025-07-11
SVCPYG 885.742 0.426 0.05% -2.70% -2.82% -0.80% 2.83% 2025-07-11
SVCQAR 0.41617 0.00133 -0.32% -0.04% -0.03% -0.09% -0.13% 2025-07-11
SVCRON 0.49695 0.00171 0.35% 1.12% -0.52% -9.51% -4.97% 2025-07-11
SVCRSD 11.4602 0.0238 0.21% 0.65% -1.67% -11.27% -6.86% 2025-07-11
SVCMYR 0.48612 0.00094 0.19% 0.79% 0.43% -4.88% -9.36% 2025-07-11
SVCMZN 7.30575 0.00551 0.08% 0.08% 0.08% 0.03% 0.07% 2025-07-11
SVCNAD 2.04883 0.02313 1.14% 2.41% 1.16% -4.80% -0.39% 2025-07-11
SVCNIO 4.20101 0.00254 -0.06% -0.06% -0.06% 0.43% -0.20% 2025-07-11
SVCRWF 163.925 0.352 0.22% -0.10% 1.10% 4.75% 8.81% 2025-07-11
SVCSCR 1.66867 0.02952 1.80% 3.65% -1.55% 2.45% 6.07% 2025-07-11
SVCSDG 68.6450 0.0665 0.10% 0.07% 0.09% 0.31% 0.28% 2025-07-11
SVCTTD 0.77646 0.00038 0.05% 0.22% 0.19% 0.41% -0.02% 2025-07-11
SVCSGD 0.14634 0.00021 0.14% 0.55% 0.21% -6.24% -4.49% 2025-07-11
SVCSLL 2592.68 12.27 0.48% -0.38% 1.09% -0.83% 0.56% 2025-07-11
SVCSOL 0.001 0.000 0.83% -9.33% -6.10% 15.96% -14.71% 2025-07-11
SVCSOS 65.3300 0.0493 0.08% 0.08% 0.08% 0.64% 0.62% 2025-07-11
SVCSRD 4.28287 0.04054 -0.94% -0.10% 1.71% 5.73% 24.97% 2025-07-11
SVCSSP 517.9755 0.6008 0.12% 0.02% 0.24% 16.72% 192.50% 2025-07-10
SVCSTD 2.42033 0.00441 0.18% 0.66% -1.65% -11.41% -6.93% 2025-07-11
SVCSYP 1485.522 0.051 0.00% 0.00% -0.04% -0.05% -0.04% 2025-07-10
SVCSZL 2.04849 0.02239 1.11% 2.41% 1.14% -4.76% -0.44% 2025-07-11
SVCTHB 3.70546 0.02062 -0.55% -0.03% -0.52% -5.56% -10.14% 2025-07-11
SVCTJS 1.10459 0.00170 -0.15% -1.07% -3.54% -10.92% -9.27% 2025-07-11
SVCTMT 0.40124 0.00150 0.38% 0.38% 0.38% 0.46% 0.44% 2025-07-11
SVCTND 0.33185 0.00031 0.09% 0.47% -1.19% -8.94% -7.17% 2025-07-11