Croci Prezzo Giorno % Settimanale Mensile YoY Data
SVCJPY 15.5108 0.0546 0.35% 0.40% 4.44% 22.24% 2022-07-04
SVCCNY 0.76529 0.00007 -0.01% 0.20% 0.55% 3.44% 2022-07-04
SVCCHF 0.10989 0.00025 0.23% 0.38% 0.38% 4.42% 2022-07-04
SVCCAD 0.14700 0.00024 -0.16% -0.25% 2.28% 4.41% 2022-07-04
SVCMXN 2.31955 0.00510 0.22% 2.24% 3.85% 2.63% 2022-07-04
SVCINR 9.02089 0.00031 0.00% 0.89% 2.00% 5.93% 2022-07-04
SVCBRL 0.60820 0.00107 -0.18% 1.52% 10.95% 5.22% 2022-07-04
SVCRUB 6.11443 0.22858 3.88% 5.10% -12.12% -26.80% 2022-07-04
SVCKRW 147.856 0.567 -0.38% 0.37% 4.30% 14.43% 2022-07-04
SVCIDR 1710.32 3.43 0.20% 0.80% 3.35% 2.99% 2022-07-04
SVCTRY 1.92081 0.01086 0.57% -0.56% 2.08% 93.64% 2022-07-04
SVCSAR 0.42889 0.00003 0.01% 0.00% 0.05% 0.06% 2022-07-04
SVCSEK 1.18189 0.00504 0.43% 2.06% 6.64% 21.06% 2022-07-04
SVCNGN 47.4034 0.0000 0.00% 0.06% 0.05% 0.92% 2022-07-04
SVCPLN 0.51715 0.00388 0.76% 1.96% 6.31% 19.02% 2022-07-04
SVCARS 14.3958 0.0583 0.41% 1.38% 4.57% 31.50% 2022-07-04
SVCNOK 1.12499 0.00958 -0.84% 0.01% 5.06% 14.56% 2022-07-04
SVCTWD 3.39699 0.00834 -0.25% 0.09% 1.79% 6.55% 2022-07-04
SVCIRR 4800.11 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCAED 0.41975 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCCOP 479.514 0.000 0.00% 1.56% 11.45% 12.21% 2022-07-04
SVCCRC 78.4104 0.0000 0.00% -0.55% 0.67% 10.98% 2022-07-04
SVCCUC 2.74292 0.00009 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCCVE 12.0894 0.0046 0.04% 1.28% 3.12% 13.86% 2022-07-04
SVCCZK 2.71283 0.00145 0.05% 1.33% 3.42% 10.19% 2022-07-04
SVCDAI 0.1143 0.0000 -0.02% 0.01% 0.01% 0.14% 2022-07-04
SVCDJF 20.2862 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCDKK 0.81579 0.00053 0.07% 1.26% 3.15% 13.89% 2022-07-04
SVCDOP 6.24814 0.00000 0.00% 0.68% -0.67% -4.04% 2022-07-04
SVCDOT 0.0164 0.0004 -2.67% 18.53% 41.31% 119.08% 2022-07-04
SVCDZD 16.6929 0.0270 0.16% 0.39% 1.23% 9.07% 2022-07-04
SVCEGP 2.15319 0.00914 0.43% 0.43% 1.40% 20.30% 2022-07-04
SVCERN 1.71432 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCETB 5.94347 0.00054 0.01% 0.16% 0.77% 18.87% 2022-07-04
SVCETH 0.0001020395 0.0000050492 -4.72% 8.71% 62.64% 92.37% 2022-07-04
SVCEUR 0.10965 0.00004 0.03% 1.21% 3.13% 13.85% 2022-07-04
SVCFJD 0.25125 0.00258 -1.02% 0.31% 1.91% 6.15% 2022-07-01
SVCGBP 0.0944219 0.0000867 -0.09% 1.40% 3.90% 14.28% 2022-07-04
SVCGEL 0.32229 0.00114 -0.35% -3.10% -4.41% -9.90% 2022-07-04
SVCGHS 0.89145 0.00571 -0.64% 0.00% 1.96% 33.11% 2022-07-04
SVCGMD 6.18300 0.01143 0.19% 0.27% 0.56% 6.08% 2022-07-04
SVCGNF 987.57 0.46 -0.05% -0.08% -0.01% -11.49% 2022-07-04
SVCGTQ 0.88516 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-04
SVCGYD 23.7697 0.0008 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCHKD 0.89666 0.00011 -0.01% -0.05% 0.01% 1.03% 2022-07-04
SVCHNL 2.78446 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
SVCHRV 0.82520 0.00000 0.00% 1.27% 3.08% 14.43% 2022-07-04
SVCHTG 12.9226 0.0671 0.52% 0.95% 2.79% 22.90% 2022-07-04
SVCHUF 44.0145 0.2078 0.47% 1.31% 4.99% 29.94% 2022-07-04
SVCAFN 10.0151 0.0000 0.00% -1.69% -1.42% 10.92% 2022-07-04
SVCALG 0.3645 0.0070 -1.88% 12.20% 25.94% 169.50% 2022-07-04
SVCALL 13.0117 0.0069 -0.05% 0.93% 1.65% 10.49% 2022-07-04
SVCAMD 46.5096 0.0000 0.00% -0.15% -8.48% -17.70% 2022-07-04
SVCAOA 47.7725 0.0000 0.00% -0.24% 0.99% -35.56% 2022-07-04
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCBTC 0.00000578385 0.00000010518 -1.79% 7.14% 52.90% 71.07% 2022-07-04
SVCBWP 1.40923 0.00873 -0.62% 1.72% 3.21% 13.19% 2022-07-04
SVCBYR 0.37888 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
SVCATM 0.0133 0.0007 -4.66% -2.93% 12.13% 37.45% 2022-07-04
SVCAUD 0.16656 0.00111 -0.66% 1.16% 5.89% 9.68% 2022-07-04
SVCAVX 0.0066 0.0005 -6.54% 19.42% 42.25% 610.94% 2022-07-04
SVCAZN 0.19349 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCBCH 0.0011 0.0000 -4.16% 8.37% 77.88% 367.83% 2022-07-04
SVCBDT 10.67453 0.00571 -0.05% 0.83% 5.05% 10.66% 2022-07-04
SVCBGN 0.21444 0.00059 -0.28% 1.37% 3.12% 13.83% 2022-07-04
SVCBHD 0.0430867 0.0000114 0.03% 0.00% 0.00% 0.00% 2022-07-04
SVCBIF 230.485 0.029 0.01% 0.07% 0.24% 2.90% 2022-07-04
SVCBIH 0.21443 0.00008 0.04% 1.28% 3.12% 13.87% 2022-07-04
SVCBNB 0.0005 0.0000 -3.75% 6.62% 35.02% 86.36% 2022-07-04
SVCBND 0.15950 0.00007 -0.04% 0.73% 1.86% 3.62% 2022-07-04
SVCBOB 0.77830 0.00000 0.00% 0.14% 0.00% -0.29% 2022-07-04
SVCISK 15.2781 0.0309 0.20% 1.12% 4.92% 7.95% 2022-07-04
SVCJMD 17.0895 0.0006 0.00% -0.57% -2.26% 0.35% 2022-07-01
SVCJOD 0.0809161 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCKES 13.4689 0.0057 0.04% 0.17% 0.94% 9.27% 2022-07-04
SVCKGS 9.08592 0.00000 0.00% 0.63% -0.06% -6.23% 2022-07-04
SVCKHR 464.353 0.000 0.00% 0.14% 0.30% 0.00% 2022-07-04
SVCKMF 54.0309 0.0000 0.00% 1.35% 2.78% 13.87% 2022-07-04
SVCILS 0.40017 0.00255 -0.63% 2.73% 5.32% 7.25% 2022-07-04
SVCIQD 166.692 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
SVCCDF 228.021 0.000 0.00% 0.00% 0.00% 0.66% 2022-07-04
SVCCLP 105.8653 0.6389 -0.60% 1.04% 14.00% 26.22% 2022-07-04
SVCKYD 0.0942879 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCKZT 53.4286 0.3886 0.73% 0.10% 7.52% 9.63% 2022-07-04
SVCLAK 1714.55 0.11 0.01% 1.02% 7.89% 58.65% 2022-07-04
SVCLBP 172.084 0.000 0.00% -0.09% 0.01% 0.00% 2022-07-04
SVCLKR 41.0295 0.3429 0.84% 0.56% 1.27% 80.40% 2022-07-04
SVCLNK 0.0182 0.0004 -1.90% 16.80% 14.83% 191.54% 2022-07-04
SVCLRD 17.2575 0.0006 0.00% 0.67% 0.33% -11.49% 2022-07-01
SVCLSL 1.86603 0.00502 -0.27% 3.40% 5.53% 14.62% 2022-07-04
SVCLTC 0.00222828 0.00000909 0.41% 7.95% 25.64% 167.05% 2022-07-04
SVCLUN 879.1410 0.0000 0.00% -30.77% -23.08% 48,803,495.33% 2022-07-04
SVCLYD 0.55082 0.00000 0.00% 0.34% 1.15% 6.95% 2022-07-04
SVCMAD 1.14683 0.00109 -0.09% 0.11% 2.04% 12.44% 2022-07-04
SVCMDL 2.17719 0.00000 0.00% -0.53% 0.37% 5.99% 2022-07-04
SVCMGA 464.696 0.114 0.02% 0.64% 1.78% 4.30% 2022-07-04
SVCMKD 6.73044 0.02857 -0.42% 1.29% 2.58% 13.32% 2022-07-04
SVCMMK 211.433 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-04
SVCMNT 356.580 0.012 0.00% 0.48% 0.65% 10.83% 2022-07-01
SVCMOP 0.92356 0.00011 -0.01% -0.04% 0.01% 1.04% 2022-07-04
SVCMTC 0.2403 0.0063 -2.55% 27.06% 30.07% 131.66% 2022-07-04
SVCMUR 5.21498 0.00914 0.18% 1.85% 5.02% 6.24% 2022-07-04
SVCMVR 1.76233 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCMWK 116.1912 0.0000 0.00% 0.46% 0.75% 27.45% 2022-07-04
SVCTZS 266.063 0.114 0.04% 0.00% 0.17% 0.61% 2022-07-04
SVCUAH 3.34293 0.00000 0.00% -0.99% 0.00% 6.95% 2022-07-04
SVCUGX 426.867 0.686 -0.16% -0.27% 0.13% 5.23% 2022-07-04
SVCUNI 0.0226 0.0011 -4.56% 7.85% 4.54% 259.82% 2022-07-04
SVCURY 4.51096 0.03200 -0.70% -0.63% -1.40% -9.62% 2022-07-04
SVCUSC 0.1143 0.0000 -0.02% 0.05% 0.01% 0.01% 2022-07-04
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCUST 0.1144 0.0000 0.00% 0.03% 0.05% 0.14% 2022-07-04
SVCUZS 1239.47 0.00 0.00% 0.09% -1.32% 2.23% 2022-07-04
SVCVND 2666.92 4.00 0.15% 0.38% 0.61% 1.47% 2022-07-04
SVCXAF 71.9125 0.0354 0.05% 1.26% 3.11% 14.40% 2022-07-04
SVCXLM 1.0440 0.0052 0.50% 17.51% 30.57% 140.30% 2022-07-04
SVCXMR 0.0009 0.0000 -5.00% 4.85% 66.52% 74.81% 2022-07-04
SVCXOF 71.3445 0.0000 0.00% 0.68% 2.21% 13.24% 2022-07-04
SVCXPF 13.0483 0.0057 0.04% 1.27% 3.12% 13.68% 2022-07-04
SVCXRP 0.35235 0.00875 -2.42% 11.66% 24.86% 102.61% 2022-07-04
SVCYER 28.5687 0.0011 0.00% -0.01% 0.00% 1.26% 2022-07-04
SVCZAR 1.86851 0.00534 -0.29% 3.48% 5.69% 14.73% 2022-07-04
SVCADA 0.2503 0.0029 -1.16% 10.07% 28.65% 205.45% 2022-07-04
SVCNPR 14.4369 0.0171 -0.12% 0.77% 1.73% 5.64% 2022-07-04
SVCNZD 0.18419 0.00004 0.02% 1.76% 5.71% 13.30% 2022-07-04
SVCOMR 0.0438867 0.0000800 -0.18% -0.26% -0.23% -0.23% 2022-07-04
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SVCPEN 0.43603 0.00194 -0.44% 1.23% 3.32% -1.93% 2022-07-04
SVCPGK 0.40270 0.00519 -1.27% -0.02% -0.02% 0.35% 2022-07-01
SVCPHP 6.29614 0.00343 -0.05% 0.36% 4.38% 12.20% 2022-07-04
SVCPKR 23.3720 0.0000 0.00% -1.87% 2.92% 29.59% 2022-07-04
SVCPYG 782.480 0.736 0.09% -0.28% 0.07% 1.08% 2022-07-04
SVCQAR 0.41601 0.00246 -0.59% 0.00% 0.00% -1.23% 2022-07-04
SVCRON 0.54178 0.00003 0.01% 1.28% 3.18% 14.17% 2022-07-04
SVCRSD 12.8666 0.0091 0.07% 1.33% 3.21% 13.66% 2022-07-04
SVCMYR 0.50413 0.00057 0.11% 0.25% 0.50% 5.98% 2022-07-04
SVCMZN 7.22302 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
SVCNAD 1.86724 0.00049 0.03% 3.41% 5.80% 14.68% 2022-07-04
SVCNIO 4.08124 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-04
SVCRWF 115.927 0.000 0.00% 0.13% 0.24% 1.23% 2022-07-04
SVCSCR 1.47469 0.00437 0.30% -1.23% -5.51% -12.23% 2022-07-04
SVCSDG 64.6015 0.0000 0.00% 0.04% 26.98% 25.30% 2022-07-04
SVCTTD 0.77180 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
SVCSGD 0.15953 0.00004 -0.03% 0.74% 1.82% 3.65% 2022-07-04
SVCSLL 1488.26 17.49 -1.16% -0.60% 0.28% 27.98% 2022-07-04
SVCSOL 0.0033 0.0001 -4.16% 22.60% 17.86% -1.67% 2022-07-04
SVCSOS 65.7158 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCSRD 2.53960 0.00103 0.04% 1.09% 5.19% 6.45% 2022-07-04
SVCSSP 56.3232 0.0000 0.00% 1.12% 5.69% 181.12% 2022-07-04
SVCSTD 2.68590 0.05727 2.18% 1.27% 3.12% 13.85% 2022-07-04
SVCSYP 286.978 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
SVCSZL 1.86588 0.00585 -0.31% 3.35% 5.48% 14.56% 2022-07-04
SVCTHB 4.08009 0.01486 0.37% 0.70% 4.23% 11.08% 2022-07-04
SVCTJS 1.12574 0.00571 0.51% 0.51% -13.14% -12.91% 2022-07-04
SVCTMT 0.39887 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCTND 0.35202 0.00187 -0.53% 0.34% 2.10% 11.15% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.