Croci Prezzo Giorno % Settimanale Mensile YoY Data
SVCJPY 17.0440 0.0122 0.07% 1.40% -0.72% 11.52% 2024-03-18
SVCCNY 0.82354 0.00002 0.00% 0.08% -0.08% 4.51% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% 1.18% 0.84% -4.44% 2024-03-18
SVCCAD 0.15463 0.00013 -0.09% 0.39% 0.34% -1.37% 2024-03-18
SVCMXN 1.92352 0.01564 0.82% 0.13% -1.29% -10.01% 2024-03-18
SVCINR 9.47450 0.00162 0.02% 0.19% -0.14% 0.34% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% 0.88% 1.17% -3.90% 2024-03-18
SVCRUB 10.45075 0.12362 -1.17% 0.55% -0.60% 17.92% 2024-03-18
SVCKRW 152.727 0.646 0.42% 1.54% 0.38% 2.72% 2024-03-18
SVCIDR 1792.61 10.80 0.61% 0.64% 0.45% 2.01% 2024-03-18
SVCTRY 3.69196 0.02153 0.59% 1.46% 4.82% 70.23% 2024-03-18
SVCSAR 0.42860 0.00001 0.00% -0.01% 0.01% -0.16% 2024-03-18
SVCSEK 1.19272 0.00955 0.81% 2.29% 0.13% -0.66% 2024-03-18
SVCNGN 179.6624 4.3184 -2.35% -1.34% 5.31% 241.77% 2024-03-18
SVCPLN 0.45403 0.00318 0.71% 1.19% -1.27% -10.22% 2024-03-18
SVCARS 97.3737 0.1681 0.17% 0.65% 2.04% 319.83% 2024-03-18
SVCNOK 1.21738 0.00484 0.40% 2.20% 1.49% -0.98% 2024-03-18
SVCTWD 3.61928 0.00696 0.19% 0.82% 1.01% 3.73% 2024-03-18
SVCIRR 4802.97 2.69 0.06% 0.06% 0.06% 0.06% 2024-03-18
SVCAED 0.41971 0.00004 0.01% -0.01% -0.01% 0.00% 2024-03-18
SVCCOP 444.879 1.711 0.39% -0.18% -0.29% -19.32% 2024-03-18
SVCCRC 57.3007 0.1288 -0.22% -1.25% -2.36% -7.53% 2024-03-18
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% 0.00% 2024-03-15
SVCCVE 11.5888 0.0156 0.13% 0.59% -0.86% -2.40% 2024-03-18
SVCCZK 2.65229 0.01500 0.57% 0.34% -1.61% 2.79% 2024-03-18
SVCDAI 0.1143 0.0000 0.02% 0.03% 0.03% -0.05% 2024-03-18
SVCDJF 20.2976 0.0007 0.00% 0.00% 0.03% 0.02% 2024-03-18
SVCDKK 0.78381 0.00115 0.15% 0.66% -0.85% -2.25% 2024-03-18
SVCDOP 6.72358 0.01052 -0.16% -0.05% 0.62% 7.80% 2024-03-18
SVCDOT 0.0117 0.0012 11.12% 9.33% -21.62% -37.53% 2024-03-18
SVCDZD 15.3524 0.0233 0.15% 0.05% 0.03% -1.35% 2024-03-18
SVCEGP 5.37841 0.07905 -1.45% -4.64% 52.54% 53.04% 2024-03-18
SVCERN 1.71432 0.00006 0.00% 0.00% 0.00% 0.00% 2024-03-18
SVCETB 6.46332 0.00042 0.01% 0.08% 0.38% 5.06% 2024-03-18
SVCETH 0.0000326236 0.0000021120 6.92% 11.05% -20.33% -52.62% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% 0.60% -0.90% -2.46% 2024-03-18
SVCFJD 0.25842 0.00077 0.30% -0.14% -0.70% 1.13% 2024-03-15
SVCGBP 0.0897724 0.0000540 0.06% 0.99% -1.04% -4.90% 2024-03-18
SVCGEL 0.30698 0.00068 0.22% 2.13% 2.72% 5.33% 2024-03-18
SVCGHS 1.47203 0.00338 0.23% 1.02% 3.45% 5.57% 2024-03-18
SVCGMD 7.75789 0.00827 -0.11% -0.10% 0.41% 9.30% 2024-03-18
SVCGNF 972.14 0.15 -0.02% 0.00% 0.00% -0.38% 2024-03-18
SVCGTQ 0.89031 0.00060 -0.07% -0.13% -0.10% 0.00% 2024-03-18
SVCGYD 23.7697 0.0008 0.00% -0.24% -0.15% -0.97% 2024-03-18
SVCHKD 0.89363 0.00030 -0.03% -0.02% -0.04% -0.39% 2024-03-18
SVCHNL 2.81641 0.00021 -0.01% -0.01% 0.04% 0.47% 2024-03-18
SVCHTG 15.0629 0.0980 -0.65% 0.00% 0.15% -13.29% 2024-03-18
SVCHUF 41.4933 0.3115 0.76% 0.81% 0.65% -2.24% 2024-03-18
SVCAFN 8.1328 0.0151 -0.19% 0.14% -3.42% -18.55% 2024-03-18
SVCALG 0.4586 0.0748 19.50% 8.91% -23.10% -16.13% 2024-03-18
SVCALL 10.8071 0.0107 -0.10% -0.06% -1.29% -12.37% 2024-03-18
SVCAMD 45.6010 0.0016 0.00% -0.25% -0.62% 2.93% 2024-03-18
SVCAOA 95.1599 0.1598 -0.17% 0.00% 0.53% 65.79% 2024-03-18
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
SVCBTC 0.00000169706 0.00000005733 3.50% 1.28% -22.78% -63.25% 2024-03-18
SVCBWP 1.56196 0.01328 0.86% 0.72% 0.18% 3.18% 2024-03-18
SVCBYR 0.37328 0.00001 0.00% 0.00% 0.00% 29.70% 2024-03-18
SVCATM 0.0098 0.0007 8.19% 14.33% -12.48% 9.75% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.05% -0.41% 1.46% 2024-03-18
SVCAVX 0.0018 0.0001 -7.42% -32.35% -35.96% -74.84% 2024-03-18
SVCAZN 0.19372 0.00001 0.00% 0.00% 0.00% 0.00% 2024-03-18
SVCBCH 0.0003 0.0000 7.57% 11.72% -29.38% -67.52% 2024-03-18
SVCBDT 12.51457 0.00043 0.00% 0.00% 0.00% 3.89% 2024-03-18
SVCBGN 0.20556 0.00030 0.15% 0.59% -0.88% -2.40% 2024-03-18
SVCBHD 0.0430067 0.0000015 0.00% 0.00% -0.19% -0.22% 2024-03-18
SVCBIF 325.140 0.012 0.00% 0.05% 0.16% 38.16% 2024-03-18
SVCBIH 0.20557 0.00029 0.14% 0.60% -0.85% -2.40% 2024-03-18
SVCBNB 0.0002 0.0000 12.28% -12.45% -34.57% -40.10% 2024-03-18
SVCBND 0.15301 0.00014 0.09% 0.56% -0.52% -0.57% 2024-03-18
SVCBOB 0.78288 0.00117 -0.15% -0.15% -0.15% 0.00% 2024-03-18
SVCISK 15.6358 0.0452 0.29% 0.62% -0.74% -2.91% 2024-03-18
SVCJMD 17.4867 0.1137 -0.65% -0.65% -1.82% 2.00% 2024-03-15
SVCJOD 0.0809161 0.0000028 0.00% -0.01% -0.04% -0.10% 2024-03-18
SVCKES 15.2575 0.0577 -0.38% -4.30% -7.29% 2.93% 2024-03-18
SVCKGS 10.22995 0.00035 0.00% 0.09% 0.09% 2.39% 2024-03-18
SVCKHR 461.725 0.816 -0.18% -0.12% -0.69% -0.15% 2024-03-18
SVCKMF 51.6183 0.0395 -0.08% 0.59% -1.38% -2.73% 2024-03-18
SVCILS 0.41725 0.00230 -0.55% 2.23% 1.35% -0.27% 2024-03-18
SVCIQD 149.603 0.005 0.00% 0.00% 0.00% -10.25% 2024-03-18
SVCCDF 314.293 0.011 0.00% 0.18% 1.10% 32.85% 2024-03-18
SVCCLP 108.2825 0.6843 0.64% -1.36% -2.55% 15.08% 2024-03-18
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% 0.00% 2024-03-18
SVCKZT 51.3760 0.0040 0.01% 0.91% 0.03% -3.08% 2024-03-18
SVCLAK 2383.03 1.11 -0.05% 0.35% 0.35% 23.99% 2024-03-18
SVCLBP 10228.805 0.351 0.00% 0.00% 0.00% 496.65% 2024-03-18
SVCLKR 34.7894 0.0869 -0.25% -0.93% -2.50% -9.68% 2024-03-18
SVCLNK 0.0063 0.0004 7.36% 7.89% 7.13% -63.50% 2024-03-18
SVCLRD 22.0576 0.0008 0.00% 0.00% 1.05% 21.38% 2024-03-18
SVCLSL 2.16240 0.02174 1.02% 1.08% 0.24% 2.92% 2024-03-18
SVCLTC 0.00138716 0.00011654 9.17% 7.06% -14.30% -5.53% 2024-03-18
SVCLUN 816.3452 102.0187 14.28% 35.71% -14.29% -7.15% 2024-03-18
SVCLYD 0.54951 0.00134 0.24% 0.07% -0.60% -0.08% 2024-03-18
SVCMAD 1.14848 0.00044 0.04% 0.13% -0.12% -3.37% 2024-03-18
SVCMDL 2.00576 0.00350 -0.17% -0.28% -1.29% -5.24% 2024-03-18
SVCMGA 512.645 2.901 0.57% -0.39% -1.14% 4.43% 2024-03-18
SVCMKD 6.43329 0.00321 0.05% 0.29% -1.33% -2.87% 2024-03-18
SVCMMK 239.285 0.008 0.00% 0.00% 0.00% 0.00% 2024-03-18
SVCMNT 384.593 0.215 -0.06% -0.14% -0.79% -4.54% 2024-03-15
SVCMOP 0.92048 0.00037 -0.04% -0.01% -0.04% -0.39% 2024-03-18
SVCMTC 0.1118 0.0120 12.07% 9.95% -6.69% 13.04% 2024-03-18
SVCMUR 5.23669 0.00132 -0.03% 0.48% -1.99% -2.51% 2024-03-18
SVCMVR 1.76233 0.00006 0.00% 0.00% 0.00% 0.00% 2024-03-18
SVCMWK 190.4878 0.0065 0.00% 0.00% 0.00% 60.33% 2024-03-18
SVCTZS 290.864 0.124 -0.04% 0.00% 0.20% 8.99% 2024-03-18
SVCUAH 4.45496 0.02042 0.46% 2.04% 2.44% 5.54% 2024-03-18
SVCUGX 443.439 0.213 0.05% -0.45% 0.23% 3.60% 2024-03-18
SVCUNI 0.0097 0.0010 10.91% 24.05% -36.65% -49.54% 2024-03-18
SVCURY 4.39439 0.00556 0.13% -0.80% -1.66% -2.76% 2024-03-18
SVCUSC 0.1143 0.0000 0.00% 0.00% 0.00% -0.08% 2024-03-18
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
SVCUST 0.1143 0.0000 0.02% 0.23% 0.09% 0.22% 2024-03-18
SVCUZS 1434.87 0.51 0.04% 0.45% 0.56% 10.00% 2024-03-18
SVCVND 2824.64 0.47 0.02% 0.30% 0.84% 4.90% 2024-03-18
SVCXAF 68.9421 0.0799 0.12% 0.61% -0.89% -2.41% 2024-03-18
SVCXLM 0.9026 0.0683 8.19% 11.66% -8.75% -33.12% 2024-03-18
SVCXMR 0.0008 0.0000 3.56% 7.02% -10.50% 8.58% 2024-03-18
SVCXOF 68.4301 0.1452 -0.21% 0.38% -1.40% -2.61% 2024-03-18
SVCXPF 12.5054 0.0179 0.14% 0.59% -0.85% -2.39% 2024-03-18
SVCXRP 0.18843 0.00876 4.88% 2.35% -6.55% -40.10% 2024-03-18
SVCYER 28.5687 0.0021 -0.01% 0.00% 0.00% 0.00% 2024-03-18
SVCZAR 2.16525 0.02387 1.11% 1.24% 0.37% 3.03% 2024-03-18
SVCZMW 2.9144 0.0455 1.59% 5.82% 2.88% 24.51% 2024-03-18
SVCADA 0.1753 0.0186 11.84% 11.12% -8.04% -50.14% 2024-03-18
SVCNPR 15.1603 0.0052 0.03% 0.14% -0.13% 0.21% 2024-03-18
SVCNZD 0.18793 0.00005 -0.03% 1.51% 0.68% 1.86% 2024-03-18
SVCOMR 0.0440010 0.0000213 0.05% 0.00% 0.00% 0.00% 2024-03-18
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
SVCPEN 0.42122 0.00040 -0.10% 0.33% -3.13% -2.28% 2024-03-18
SVCPGK 0.43081 0.00001 0.00% 0.08% 0.38% 7.08% 2024-03-15
SVCPHP 6.35329 0.00664 0.10% 0.04% -0.64% 1.23% 2024-03-18
SVCPKR 31.9322 0.0903 0.28% 0.22% 0.24% -1.28% 2024-03-18
SVCPYG 834.560 0.311 0.04% 0.19% 0.13% 1.31% 2024-03-18
SVCQAR 0.41658 0.00001 0.00% -0.01% -0.01% 0.13% 2024-03-18
SVCRON 0.52234 0.00078 0.15% 0.74% -0.98% -1.37% 2024-03-18
SVCRSD 12.3054 0.0144 0.12% 0.58% -0.82% -2.56% 2024-03-18
SVCMYR 0.53898 0.00158 0.29% 0.73% -1.30% 4.80% 2024-03-18
SVCMZN 7.22645 0.00090 0.01% -0.02% 0.00% -0.02% 2024-03-18
SVCNAD 2.16496 0.02358 1.10% 1.20% 0.53% 3.08% 2024-03-18
SVCNIO 4.18410 0.00014 0.00% 0.00% 0.00% 1.27% 2024-03-18
SVCRWF 145.790 0.181 0.12% 0.24% 0.82% 17.45% 2024-03-18
SVCSCR 1.54910 0.06471 -4.01% -3.00% -4.46% 1.50% 2024-03-18
SVCSDG 68.4244 0.0081 -0.01% 0.00% -0.02% 5.95% 2024-03-18
SVCTTD 0.77007 0.00182 -0.24% -0.42% -0.09% -0.14% 2024-03-18
SVCSGD 0.15305 0.00018 0.12% 0.58% -0.50% -0.54% 2024-03-18
SVCSLL 2592.49 0.09 0.00% 0.00% 0.00% 11.44% 2024-03-15
SVCSOL 0.0006 0.0000 -7.57% -27.74% -44.84% -90.16% 2024-03-18
SVCSOS 64.9158 0.0022 0.00% 0.00% 0.00% 0.53% 2024-03-18
SVCSRD 4.00523 0.00729 0.18% -0.96% -2.57% 1.13% 2024-03-18
SVCSSP 178.7918 0.0292 -0.02% -1.17% 30.01% 101.82% 2024-03-18
SVCSTD 2.57524 0.00369 0.14% 0.61% -0.85% -2.39% 2024-03-18
SVCSYP 1485.748 0.051 0.00% 0.00% 0.00% 417.70% 2024-03-18
SVCSZL 2.16496 0.02355 1.10% 1.17% 0.33% 3.01% 2024-03-18
SVCTHB 4.11324 0.01472 0.36% 1.75% 0.00% 4.53% 2024-03-18
SVCTJS 1.24803 0.00233 -0.19% 0.00% -0.09% 0.18% 2024-03-18
SVCTMT 0.39887 0.00001 0.00% 0.00% 0.00% 0.00% 2024-03-18
SVCTND 0.35424 0.00050 0.14% 0.22% -0.97% -0.05% 2024-03-18

Exchange Rates