SVCCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1047

Cambio Giornaliero:

0.0001 0.09%

Annuale:

-7.10%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9349		-0.0006	-0.07%	2.89%	2020-10-30
CHFUSD	1.0921		-0.0003	-0.03%	7.71%	2020-10-30
CHFAUD	1.5497		-0.0027	-0.18%	5.36%	2020-10-30
CHFCAD	1.4526		-0.0023	-0.16%	8.82%	2020-10-30
CHFGBP	0.8417		-0.0031	-0.37%	7.43%	2020-10-30
CHFJPY	114.0150		-0.2020	-0.18%	4.14%	2020-10-30
CHFNZD	1.6438		-0.0041	-0.25%	3.94%	2020-10-30
CHFBRL	6.2866		-0.0263	-0.42%	54.34%	2020-10-30
CHFCNY	7.2972		-0.0273	-0.37%	2.15%	2020-10-30
CHFINR	81.3182		0.0768	0.09%	13.00%	2020-10-30
SVCEUR	0.0979		0.00003	0.03%	-4.48%	2020-10-30
SVCUSD	0.1143		0	0%	0%	2020-10-30
SVCAUD	0.1623		-0.0002	-0.10%	-2.14%	2020-10-30
SVCCAD	0.1521		-0.0001	-0.10%	1.11%	2020-10-30
SVCCHF	0.1047		0.0001	0.09%	-7.10%	2020-10-30
SVCGBP	0.0880		-0.0004	-0.44%	-0.37%	2020-10-30
SVCJPY	11.9341		-0.0159	-0.13%	-3.34%	2020-10-30
SVCNZD	0.1721		-0.0003	-0.18%	-3.46%	2020-10-30
SVCBRL	0.6605		0	0%	43.85%	2020-10-30
SVCCNY	0.7641		-0.0022	-0.29%	-5.09%	2020-10-30

	Efettivo	Chg	%Chg
EURUSD	1.16789	0.0002	0.02%
GBPUSD	1.29670	0.0037	0.28%
AUDUSD	0.70495	0.0013	0.18%
NZDUSD	0.66450	0.0016	0.24%
USDJPY	104.41	0.1480	-0.14%
USDCNY	6.68233	0.0229	-0.34%
USDCHF	0.91569	0.0003	0.03%
USDCAD	1.33053	0.0013	-0.10%
USDMXN	21.2836	0.0762	-0.36%
USDINR	74.4999	0.1299	0.17%
USDBRL	5.7655	0.0135	-0.23%
USDRUB	79.1752	0.3328	0.42%
DXY	93.809	0.1459	-0.16%
BTCUSD	13,331.98	136	-1.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,396	263	-0.99%
S&P 500	3,286	24	-0.73%
NASDAQ 100	11,238	113	-0.99%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,562	20	-0.36%
DAX	11,537	61	-0.53%
CAC 40	4,569	1	-0.02%
FTSE MIB	17,808	64	-0.36%
IBEX 35	6,405	7	-0.10%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,696	14	-0.50%
TSX	15,671	84	0.54%
[+]

	Efettivo	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	36.0100	0.16	-0.44%
Brent	37.6100	0.04	-0.11%
Natural gas	3.2950	0.01	-0.18%
Gasoline	1.0455	0.01	-0.57%
Heating oil	1.0882	0.00	-0.02%
Gold	1,881.60	14.47	0.77%
Silver	23.588	0.31	1.34%
Copper	3.0415	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.0000	6.25	0.59%
Wheat	605.0000	1.50	0.25%
Coffee	104.35	0.25	-0.24%
Orange Juice	113.60	2.30	-1.98%
Cotton	69.55	0.27	-0.39%
[+]

	Efettivo	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.23	0.009	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]