SVCUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1143

Cambio Giornaliero:

0 0%

Annuale:

0%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
SVCEUR	0.0979		0.00003	0.03%	-4.48%	2020-10-30
SVCUSD	0.1143		0	0%	0%	2020-10-30
SVCAUD	0.1623		-0.0002	-0.10%	-2.14%	2020-10-30
SVCCAD	0.1521		-0.0001	-0.10%	1.11%	2020-10-30
SVCCHF	0.1047		0.0001	0.09%	-7.10%	2020-10-30
SVCGBP	0.0880		-0.0004	-0.44%	-0.37%	2020-10-30
SVCJPY	11.9341		-0.0159	-0.13%	-3.34%	2020-10-30
SVCNZD	0.1721		-0.0003	-0.18%	-3.46%	2020-10-30
SVCBRL	0.6605		0	0%	43.85%	2020-10-30
SVCCNY	0.7641		-0.0022	-0.29%	-5.09%	2020-10-30
SVCINR	8.5195		0.0196	0.23%	5.02%	2020-10-30
SVCKRW	129.1073		0.1344	0.10%	-3.39%	2020-10-30
SVCMXN	2.4369		-0.0043	-0.18%	10.89%	2020-10-30
SVCRUB	9.0490		0.0380	0.42%	23.42%	2020-10-30
SVCARS	8.9300		-0.0179	-0.20%	31.18%	2020-10-30
SVCCZK	2.6710		-0.0058	-0.22%	2.13%	2020-10-30
SVCDKK	0.7291		0.0004	0.05%	-4.77%	2020-10-30
SVCHUF	35.9973		-0.0054	-0.01%	6.98%	2020-10-30
SVCIDR	1,670.9526		0	0%	4.19%	2020-10-29

	Efettivo	Chg	%Chg
EURUSD	1.16967	0.0020	0.17%
GBPUSD	1.29709	0.0041	0.31%
AUDUSD	0.70626	0.0026	0.37%
NZDUSD	0.66594	0.0030	0.45%
USDJPY	104.61	0.0490	0.05%
USDCNY	6.68370	0.0215	-0.32%
USDCHF	0.91460	0.0008	-0.09%
USDCAD	1.33027	0.0015	-0.12%
USDMXN	21.2332	0.1266	-0.59%
USDINR	74.4304	0.0604	0.08%
USDBRL	5.7770	0.0020	-0.03%
USDRUB	79.0349	0.1925	0.24%
DXY	93.731	0.2243	-0.24%
USDKRW	1,128.44	0.0120	0.00%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,426	233	-0.87%
S&P 500	3,288	22	-0.67%
NASDAQ 100	11,250	101	-0.89%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,571	11	-0.20%
DAX	11,554	44	-0.38%
CAC 40	4,576	7	0.14%
FTSE MIB	17,863	9	-0.05%
IBEX 35	6,421	10	0.15%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,696	13	-0.48%
TSX	15,671	84	0.54%
[+]

	Efettivo	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.9000	0.27	-0.75%
Brent	37.5700	0.08	-0.21%
Natural gas	3.2900	0.01	-0.33%
Gasoline	1.0465	0.01	-0.48%
Heating oil	1.0903	0.00	0.17%
Gold	1,887.55	20.42	1.09%
Silver	23.732	0.46	1.96%
Copper	3.0600	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	7.00	0.66%
Wheat	605.5000	1.75	0.29%
Orange Juice	113.60	2.30	-1.98%
Zinc	2,525.75	22.00	-0.86%
Tin	17,745.00	155.00	-0.87%
[+]

	Efettivo	Chg	%Chg
US	0.83	0.001	0.00%
UK	0.23	0.011	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]