SVCGBP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0880

Cambio Giornaliero:

-0.0004 -0.44%

Annuale:

-0.37%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
GBPEUR	1.1084		0.0036	0.33%	-4.40%	2020-10-30
GBPAUD	1.8352		-0.0021	-0.11%	-2.21%	2020-10-30
GBPCAD	1.7239		0.0020	0.11%	1.21%	2020-10-30
GBPCHF	1.1854		0.0017	0.14%	-7.12%	2020-10-30
GBPJPY	135.4920		0.3300	0.24%	-3.07%	2020-10-30
GBPNZD	1.9461		-0.0044	-0.23%	-3.48%	2020-10-30
GBPBRL	7.4613		-0.0111	-0.15%	43.53%	2020-10-30
GBPCNY	8.6660		-0.0040	-0.05%	-4.93%	2020-10-30
GBPINR	96.6515		0.4888	0.51%	5.23%	2020-10-30
SVCEUR	0.0979		0.00003	0.03%	-4.48%	2020-10-30
SVCUSD	0.1143		0	0%	0%	2020-10-30
SVCAUD	0.1623		-0.0002	-0.10%	-2.14%	2020-10-30
SVCCAD	0.1521		-0.0001	-0.10%	1.11%	2020-10-30
SVCCHF	0.1047		0.0001	0.09%	-7.10%	2020-10-30
SVCGBP	0.0880		-0.0004	-0.44%	-0.37%	2020-10-30
SVCJPY	11.9341		-0.0159	-0.13%	-3.34%	2020-10-30
SVCNZD	0.1721		-0.0003	-0.18%	-3.46%	2020-10-30
GBPUSD	1.2969		0.0038	0.30%	0.22%	2020-10-30
SVCBRL	0.6605		0	0%	43.85%	2020-10-30
SVCCNY	0.7641		-0.0022	-0.29%	-5.09%	2020-10-30

	Efettivo	Chg	%Chg
EURUSD	1.16994	0.0023	0.19%
GBPUSD	1.29682	0.0038	0.29%
AUDUSD	0.70665	0.0030	0.42%
NZDUSD	0.66632	0.0034	0.51%
USDJPY	104.45	0.1070	-0.10%
USDCNY	6.68221	0.0230	-0.34%
USDCHF	0.91415	0.0013	-0.14%
USDCAD	1.32954	0.0023	-0.17%
USDMXN	21.2307	0.1291	-0.60%
USDINR	74.4740	0.1040	0.14%
USDBRL	5.7698	0.0092	-0.16%
USDRUB	79.0620	0.2196	0.28%
DXY	93.699	0.2559	-0.27%
BTCUSD	13,327.94	141	-1.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,449	210	-0.79%
S&P 500	3,292	18	-0.55%
NASDAQ 100	11,259	92	-0.81%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,577	5	-0.09%
DAX	11,566	32	-0.28%
CAC 40	4,581	12	0.25%
FTSE MIB	17,868	4	-0.02%
IBEX 35	6,423	12	0.18%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,696	13	-0.49%
TSX	15,671	84	0.54%
[+]

	Efettivo	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.6400	0.01	-0.03%
Natural gas	3.2790	0.02	-0.67%
Gasoline	1.0453	0.01	-0.59%
Heating oil	1.0902	0.00	0.17%
Gold	1,887.00	19.87	1.06%
Silver	23.780	0.51	2.17%
Copper	3.0610	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.7500	6.00	0.57%
Wheat	605.2500	1.50	0.25%
Coffee	104.30	0.30	-0.29%
Cotton	69.72	0.10	-0.14%
Orange Juice	113.60	2.30	-1.98%
[+]

	Efettivo	Chg	%Chg
US	0.82	0.013	-0.01%
UK	0.23	0.011	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]