Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SYPJPY 1.3873939 0.0037229 0.27% 1.63% 2.68% -2.11% 11,845.49% 2026-03-27
SYPCNY 0.05991126 0.00000597 -0.01% 0.64% 0.82% -5.02% 10,619.78% 2026-03-27
SYPCHF 0.006914026 0.000030390 0.44% 1.36% 3.70% -3.56% 10,098.36% 2026-03-27
SYPCAD 0.012023377 0.000022078 0.18% 1.12% 1.85% -3.08% 10,830.65% 2026-03-27
SYPMXN 0.15690675 0.00158900 1.02% 2.22% 5.16% -3.69% 9,949.70% 2026-03-27
SYPINR 0.8218615 0.0061407 0.75% 2.21% 4.22% 1.14% 12,375.40% 2026-03-27
SYPBRL 0.04535498 0.00000779 -0.02% 0.39% 2.11% -9.07% 10,164.72% 2026-03-27
SYPRUB 0.7056277 0.0010823 0.15% -5.36% 5.43% -0.90% 10,760.56% 2026-03-27
SYPKRW 13.10398 0.04823 0.37% 1.69% 5.11% 0.60% 11,528.69% 2026-03-27
SYPIDR 147.01818 0.46407 0.32% 0.53% 1.06% -2.60% 11,426.23% 2026-03-27
SYPTRY 0.38493160 0.00117229 0.31% 0.43% 1.23% -0.88% 13,104.29% 2026-03-27
SYPSAR 0.03248831 0.00000476 0.01% -0.01% 0.04% -4.20% 11,163.79% 2026-03-27
SYPSEK 0.08200814 0.00033359 0.41% 2.03% 4.91% -1.61% 10,564.79% 2026-03-27
SYPNGN 11.97879 0.01654 -0.14% 1.96% 1.55% -8.36% 10,024.40% 2026-03-27
SYPPLN 0.03223784 0.00011697 0.36% 1.14% 4.19% -0.78% 10,725.69% 2026-03-27
SYPARS 11.9958277 0.1529550 1.29% -0.64% -0.81% -8.58% 14,459.21% 2026-03-27
SYPNOK 0.08443126 0.00043169 0.51% 2.87% 2.51% -7.44% 10,376.67% 2026-03-27
SYPTWD 0.2771342 0.0002857 0.10% 0.55% 1.97% -2.22% 10,789.66% 2026-03-27
SYPIRR 11370.1299 0.6147 -0.01% -0.27% -0.07% 2,890.57% 351,967.95% 2026-03-27
SYPAED 0.03180173 0.00000087 0.00% 0.04% 0.00% -4.23% 11,160.35% 2026-03-27
SYPCOP 31.86398 0.08312 -0.26% -0.25% -2.16% -6.52% 9,834.46% 2026-03-27
SYPCRC 4.01732 0.00294 0.07% -1.00% -1.80% -10.69% 10,419.52% 2026-03-27
SYPCUC 0.20779221 0.00000000 0.00% 0.04% 0.00% -4.24% 11,159.74% 2026-03-27
SYPCVE 0.8323931 0.0017013 0.20% -0.02% 2.63% -2.47% 10,455.98% 2026-03-27
SYPCZK 0.18446753 0.00040303 0.22% 0.91% 3.78% -0.85% 10,281.57% 2026-03-27
SYPDAI 0.009 0.000 0.00% 0.09% 0.04% -4.24% 11,149.27% 2026-03-27
SYPDJF 1.5418182 0.0000000 0.00% 0.04% 0.00% -4.24% 11,213.10% 2026-03-27
SYPDKK 0.05619281 0.00006978 0.12% 0.72% 2.69% -2.31% 10,478.69% 2026-03-27
SYPDOP 0.5170996 0.0016883 0.33% 1.84% 0.06% -9.35% 10,586.29% 2026-03-27
SYPDOT 0.007 0.000 3.58% 19.44% 25.21% 33.97% 40,710.45% 2026-03-27
SYPDZD 1.1526234 0.0008052 0.07% 0.96% 2.46% -1.61% 11,152.34% 2026-03-27
SYPEGP 0.45627706 0.00000000 0.00% 0.92% 9.91% 5.80% 11,645.61% 2026-03-27
SYPERN 0.12987013 0.00000000 0.00% 0.04% 0.00% -4.24% 11,159.74% 2026-03-27
SYPETB 1.3560606 0.0059263 -0.44% -0.58% 0.06% -3.48% 13,583.76% 2026-03-27
SYPETH 0.000004365365 0.000000161265 3.84% 7.86% -2.65% 43.26% 11,262.22% 2026-03-27
SYPEUR 0.007520071 0.000009394 0.13% 0.70% 2.59% -2.35% 10,463.71% 2026-03-27
SYPFJD 0.019550649 0.000000000 0.00% 2.31% 2.96% -4.92% 11,145.80% 2026-03-27
SYPGBP 0.006524498 0.000029660 0.46% 1.26% 1.61% -2.87% 10,887.28% 2026-03-27
SYPGEL 0.02329004 0.00007792 -0.33% -1.10% 0.60% -4.46% 10,962.35% 2026-03-27
SYPGHS 0.09497835 0.00008658 0.09% 0.57% 2.79% 0.00% 7,866.42% 2026-03-27
SYPGMD 0.6422078 0.0000000 0.00% 0.04% 0.00% -3.81% 11,451.75% 2026-03-27
SYPGNF 75.91775 0.01299 0.02% 0.08% -0.02% -4.02% 11,367.02% 2026-03-27
SYPGTQ 0.06630303 0.00004329 0.07% 0.02% -0.16% -4.39% 11,091.06% 2026-03-27
SYPGYD 1.8129870 0.0008658 -0.05% 0.04% 0.05% -4.20% 11,154.37% 2026-03-27
SYPHKD 0.06781991 0.00006727 0.10% 0.04% 0.13% -3.62% 11,243.12% 2026-03-27
SYPHNL 0.22988225 0.00000087 0.00% 0.36% 0.33% -3.56% 11,595.51% 2026-03-27
SYPHTG 1.1350563 0.0021732 -0.19% -0.15% -0.08% -4.07% 11,202.76% 2026-03-27
SYPHUF 2.92679 0.01439 0.49% 0.32% 5.85% -1.13% 10,141.80% 2026-03-27
SYPAFN 0.5497835 0.0050216 -0.91% -1.11% 0.30% -7.97% 9,990.23% 2026-03-27
SYPALG 0.107 0.004 4.03% 9.92% 6.71% 31.07% 29,751.53% 2026-03-27
SYPALL 0.7218615 0.0015152 0.21% 0.74% 2.34% -2.96% 10,111.91% 2026-03-27
SYPAMD 3.26563 0.00156 -0.05% -0.04% 0.05% -5.29% 10,767.04% 2026-03-27
SYPAOA 7.93939 0.01585 -0.20% -0.16% 0.00% -4.45% 11,221.47% 2026-03-27
SYPBSD 0.008658874 0.000000866 0.01% 0.05% 0.01% -4.23% 11,160.87% 2026-03-27
SYPBWP 0.11919740 0.00058182 0.49% 1.07% 4.53% -6.08% 11,293.73% 2026-03-27
SYPBYR 0.02577489 0.00012294 -0.47% -3.36% 2.73% -2.96% 10,163.08% 2026-03-27
SYPATM 0.005 0.000 1.99% 8.85% 11.12% 10.80% 32,385.22% 2026-03-27
SYPAUD 0.012599148 0.000027807 0.22% 3.17% 3.54% -7.02% 10,227.26% 2026-03-27
SYPAVX 0.001 0.000 4.47% 8.65% 2.75% 35.07% 28,294.68% 2026-03-27
SYPAZN 0.014718615 0.000000000 0.00% 0.04% 0.00% -4.24% 11,192.95% 2026-03-27
SYPBCH 0.000 0.000 -1.18% -2.45% -1.24% 22.72% 7,729.69% 2026-03-27
SYPBDT 1.0623377 0.0001839 0.02% 0.00% 0.43% -3.93% 11,317.94% 2026-03-26
SYPBHD 0.003271082 0.000002165 0.07% 0.11% 0.20% -4.03% 11,184.83% 2026-03-27
SYPBIF 25.71429 0.00866 0.03% 0.05% 0.11% -3.87% 11,321.06% 2026-03-27
SYPBNB 0.000 0.000 3.31% 5.01% 0.87% 36.02% 11,687.76% 2026-03-27
SYPBND 0.011155844 0.000025974 0.23% 0.91% 1.86% -4.06% 10,732.66% 2026-03-27
SYPBOB 0.06005195 0.00000866 0.01% 0.20% 0.16% -4.09% 11,301.10% 2026-03-27
SYPISK 1.0798701 0.0029004 0.27% 0.56% 2.68% -4.70% 10,528.71% 2026-03-27
SYPJMD 1.3629697 0.0001126 0.01% 0.24% 0.72% -5.14% 11,239.91% 2026-03-27
SYPJOD 0.006138528 0.000000000 0.00% 0.04% 0.00% -4.24% 11,159.74% 2026-03-27
SYPKES 1.1255411 0.0008659 0.08% 0.39% 0.78% -3.50% 11,238.23% 2026-03-27
SYPKGS 0.7571429 0.0000000 0.00% 0.05% -0.03% -4.24% 11,283.40% 2026-03-27
SYPKHR 34.73593 0.01732 0.05% 0.09% 0.12% -4.17% 11,213.32% 2026-03-27
SYPKMF 3.70563 0.00312 0.08% -0.35% 2.41% -2.44% 10,476.93% 2026-03-27
SYPILS 0.02725835 0.00011896 0.44% 1.33% 0.23% -5.41% 9,559.13% 2026-03-27
SYPIQD 11.34199 0.00017 0.00% 0.04% 0.00% -4.24% 11,168.34% 2026-03-27
SYPCDF 20.04545 0.01948 -0.10% 0.21% 1.66% -2.87% 8,994.41% 2026-03-27
SYPCLP 7.99325 0.02701 -0.34% 1.20% 5.67% -1.79% 11,038.97% 2026-03-27
SYPKYD 0.007196450 0.000001246 0.02% 0.04% 0.00% -4.24% 11,158.93% 2026-03-26
SYPKZT 4.18701 0.01619 0.39% 0.66% -2.99% -8.73% 10,783.02% 2026-03-27
SYPLAK 189.61039 1.29870 0.69% 2.03% 2.31% -3.00% 11,339.43% 2026-03-27
SYPLBP 775.32468 0.00000 0.00% 0.04% 0.00% -4.24% 11,166.03% 2026-03-27
SYPLKR 2.7276190 0.0064935 0.24% 1.07% 1.92% -2.65% 11,879.56% 2026-03-27
SYPLNK 0.001 0.000 4.52% 6.15% 2.19% 36.78% 20,366.04% 2026-03-27
SYPLRD 1.5823039 0.0000000 0.00% 0.09% -0.27% -1.18% 10,188.93% 2026-03-27
SYPLSL 0.14839827 0.00050216 0.34% 2.31% 7.60% -0.85% 10,485.40% 2026-03-27
SYPLTC 0.00016116919 0.00000246805 1.56% 3.47% 1.56% 36.86% 19,347.03% 2026-03-27
SYPLUN 216.36 0.09 -0.04% 24.95% -0.03% 19.65% 19,596.02% 2026-03-06
SYPLYD 0.05519481 0.00007273 -0.13% -0.38% 0.94% 12.72% 14,776.86% 2026-03-27
SYPMAD 0.08086926 0.00005108 0.06% 0.09% 1.99% -1.86% 10,826.12% 2026-03-27
SYPMDL 0.15134199 0.00008658 0.06% 0.22% 2.70% -0.01% 10,864.92% 2026-03-27
SYPMGA 36.14719 0.05905 -0.16% 0.17% -0.50% -12.90% 10,045.31% 2026-03-27
SYPMKD 0.4630303 0.0007359 0.16% -0.22% 2.36% -2.26% 10,507.20% 2026-03-27
SYPMMK 18.12727 0.00314 0.02% 0.04% 0.00% -4.24% 11,159.74% 2026-03-26
SYPMNT 30.91775 0.00866 0.03% 0.07% 0.06% -3.95% 11,430.98% 2026-03-27
SYPMOP 0.06988745 0.00006494 0.09% 0.01% 0.11% -3.66% 11,239.82% 2026-03-27
SYPMTC 0.096 0.004 4.88% 5.82% 20.98% 6.81% 28,742.93% 2026-03-27
SYPMUR 0.4049351 0.0012121 0.30% 0.60% 0.86% -3.17% 11,438.52% 2026-03-27
SYPMVR 0.13385281 0.00000000 0.00% 0.04% 0.00% -4.24% 11,188.95% 2026-03-27
SYPMWK 15.01013 0.00000 0.00% 0.04% 0.00% -4.24% 11,268.93% 2026-03-27
SYPTZS 22.30727 0.01290 0.06% -0.77% 0.45% 0.29% 10,888.87% 2026-03-27
SYPUAH 0.3795429 0.0001108 -0.03% -0.21% 1.59% -0.88% 11,779.55% 2026-03-27
SYPUGX 32.25706 0.07134 0.22% -1.43% 3.40% -1.53% 11,353.76% 2026-03-27
SYPUNI 0.003 0.000 4.75% 6.31% 11.22% 59.82% 22,369.35% 2026-03-27
SYPURY 0.3504857 0.0000528 0.02% 0.49% 5.27% -0.75% 10,724.19% 2026-03-27
SYPUSC 0.009 0.000 0.00% 0.06% 0.02% -4.26% 11,161.32% 2026-03-27
SYPUSD 0.008658009 0.000000000 0.00% 0.04% 0.00% -4.24% 11,159.74% 2026-03-27
SYPUST 0.009 0.000 0.01% 0.12% 0.07% -4.32% 11,164.59% 2026-03-27
SYPUZS 105.67100 0.21757 0.21% 0.15% 0.27% -2.64% 10,546.35% 2026-03-27
SYPVND 228.03030 0.11688 -0.05% 0.22% 1.12% -4.11% 11,502.25% 2026-03-27
SYPXAF 4.93567 0.06203 -1.24% -0.94% -0.05% -2.21% 10,470.17% 2026-03-27
SYPXLM 0.052 0.002 4.01% -0.90% -4.84% 15.09% 19,195.09% 2026-03-27
SYPXMR 0.000 0.000 2.04% 5.57% 5.00% 28.93% 7,765.04% 2026-03-27
SYPXOF 4.91775 0.00433 0.09% -0.66% 2.20% -2.70% 10,458.04% 2026-03-27
SYPXPF 0.9012987 0.0037662 0.42% 1.00% 2.94% -2.02% 10,541.30% 2026-03-27
SYPXRP 0.006551851 0.000185059 2.91% 9.55% 2.67% 33.29% 19,814.88% 2026-03-27
SYPYER 2.0658009 0.0000866 0.00% 0.08% 0.11% -4.14% 10,841.49% 2026-03-27
SYPZAR 0.14850476 0.00041818 0.28% 2.50% 7.72% -0.83% 10,499.97% 2026-03-27
SYPZIG 0.220 0.000 0.03% 0.32% -1.55% 9,241.51% 10,584.27% 2026-03-27
SYPZMW 0.163 0.003 -1.66% -3.89% 0.01% -18.50% 7,281.06% 2026-03-27
SYPADA 0.035 0.001 3.39% 8.71% 12.80% 29.44% 33,638.06% 2026-03-27
SYPNPR 1.3131342 0.0112294 0.86% 2.37% 4.19% 1.00% 12,342.48% 2026-03-27
SYPNZD 0.015078910 0.000047645 0.32% 2.33% 4.46% -4.01% 11,154.25% 2026-03-27
SYPOMR 0.003331255 0.000000173 0.01% 0.04% 0.00% -4.24% 11,152.72% 2026-03-27
SYPPAB 0.008661472 0.000003463 0.04% 0.08% 0.04% -4.20% 11,164.24% 2026-03-27
SYPPEN 0.02995238 0.00020779 -0.69% 0.20% 3.11% -1.50% 10,604.33% 2026-03-27
SYPPGK 0.03730736 0.00011082 -0.30% -0.12% -1.27% -3.13% 12,272.05% 2026-03-27
SYPPHP 0.5236450 0.0022944 0.44% 0.90% 4.80% -1.70% 11,780.05% 2026-03-27
SYPPKR 2.4173160 0.0004329 -0.02% 0.06% -0.06% -4.60% 11,117.55% 2026-03-27
SYPPYG 56.61351 0.00658 0.01% 0.15% 1.30% -4.62% 9,148.03% 2026-03-27
SYPQAR 0.03163030 0.00000087 0.00% 0.29% 0.23% -4.29% 11,186.93% 2026-03-27
SYPRON 0.03834199 0.00006147 0.16% 0.78% 2.71% -2.28% 10,718.78% 2026-03-27
SYPRSD 0.8828312 0.0009004 0.10% 0.65% 2.60% -2.27% 10,479.60% 2026-03-27
SYPMYR 0.03474892 0.00016883 0.49% 1.94% 3.14% -5.29% 10,097.67% 2026-03-27
SYPMZN 0.5506494 0.0000866 0.02% 0.04% -0.59% -4.27% 11,218.47% 2026-03-27
SYPNAD 0.14839827 0.00041818 0.28% 1.52% 7.51% -0.86% 10,485.40% 2026-03-27
SYPNIO 0.3179221 0.0006926 -0.22% -0.17% -0.22% -4.45% 11,196.66% 2026-03-27
SYPRWF 12.64935 0.00597 0.05% 0.12% 0.22% -3.95% 11,646.32% 2026-03-27
SYPSCR 0.13031169 0.00151255 1.17% -0.84% 8.62% -5.43% 11,690.23% 2026-03-27
SYPSDG 5.20346 0.00718 0.14% 0.18% 0.13% -4.09% 11,201.11% 2026-03-27
SYPTTD 0.05883290 0.00006494 0.11% 0.20% 0.28% -4.27% 11,215.53% 2026-03-27
SYPSGD 0.011155584 0.000029004 0.26% 0.89% 1.80% -4.07% 10,727.31% 2026-03-27
SYPSLL 208.85927 0.00000 0.00% 0.07% 0.20% -0.28% 11,870.51% 2026-03-27
SYPSOL 0.000 0.000 5.12% 8.15% -0.38% 44.90% 18,845.60% 2026-03-27
SYPSOS 4.94805 0.00000 0.00% 0.04% 0.00% -4.07% 11,229.12% 2026-03-27
SYPSRD 0.32474545 0.00123636 -0.38% -0.02% -0.71% -6.23% 11,523.08% 2026-03-27
SYPSTD 0.18611688 0.00033939 0.18% 0.70% 2.61% -2.30% 10,571.75% 2026-03-27
SYPSVC 0.07576277 0.00003636 -0.05% 0.00% -0.05% -4.29% 11,160.77% 2026-03-27
SYPSZL 0.14857143 0.00039134 0.26% 2.51% 7.70% -0.89% 10,497.75% 2026-03-27
SYPTHB 0.2850216 0.0001732 -0.06% 1.46% 5.99% 0.07% 10,853.62% 2026-03-27
SYPTJS 0.08273680 0.00012035 -0.15% -0.15% 0.43% -0.91% 9,771.49% 2026-03-27
SYPTMT 0.03030303 0.00202338 7.15% 0.07% 0.01% -4.23% 11,176.82% 2026-03-27
SYPTND 0.02533333 0.00006926 0.27% 0.83% 2.11% -2.90% 10,503.12% 2026-03-27