Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SYPJPY 0.0113339 0.0000862 0.77% 1.86% 1.96% -6.33% -6.90% 2025-07-11
SYPCNY 0.00055153 0.00000049 -0.09% 0.06% -0.36% -2.25% -1.26% 2025-07-11
SYPCHF 0.000061228 0.000000032 -0.05% 0.25% -2.97% -12.25% -11.16% 2025-07-11
SYPCAD 0.000105236 0.000000234 0.22% 0.82% 0.10% -4.81% 0.43% 2025-07-11
SYPMXN 0.00143273 0.00000252 0.18% -0.08% -1.48% -10.63% 4.91% 2025-07-11
SYPINR 0.0065999 0.0000085 0.13% 0.49% 0.45% 0.30% 2.73% 2025-07-11
SYPBRL 0.00042741 0.00000206 0.48% 2.75% 0.39% -10.12% 2.15% 2025-07-11
SYPRUB 0.0059946 0.0000315 0.53% -1.41% -1.94% -31.31% -10.41% 2025-07-11
SYPKRW 0.10605 0.00057 0.54% 1.15% 0.65% -6.70% 0.48% 2025-07-11
SYPIDR 1.24790 0.00115 0.09% 0.01% -0.15% -0.23% 0.71% 2025-07-11
SYPTRY 0.00308790 0.00000886 0.29% 0.91% 2.58% 13.65% 21.76% 2025-07-11
SYPSAR 0.00028839 0.00000000 0.00% 0.01% 0.00% -0.16% -0.03% 2025-07-11
SYPSEK 0.00073452 0.00000422 0.58% -0.17% -0.06% -13.66% -9.01% 2025-07-11
SYPNGN 0.11753 0.00017 -0.14% -0.38% -1.01% -1.01% -3.74% 2025-07-11
SYPPLN 0.00028027 0.00000107 0.38% 1.17% -1.55% -11.76% -6.98% 2025-07-11
SYPARS 0.0969530 0.0004019 0.42% 2.41% 6.73% 22.30% 37.13% 2025-07-11
SYPNOK 0.00077747 0.00000276 0.36% 0.60% 0.57% -11.19% -5.65% 2025-07-11
SYPTWD 0.0022485 0.0000001 0.00% 1.06% -2.13% -10.86% -9.74% 2025-07-11
SYPIRR 3.2297 0.0000 0.00% 0.00% 0.00% 0.01% -0.02% 2025-07-13
SYPAED 0.00028242 0.00000001 0.00% 0.00% 0.00% -0.01% -0.03% 2025-07-11
SYPCOP 0.30750 0.00131 -0.42% 0.23% -4.58% -9.23% 0.55% 2025-07-11
SYPCRC 0.03881 0.00000 0.00% -0.06% -0.37% -0.38% -3.81% 2025-07-13
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-11
SYPCVE 0.0072761 0.0000094 -0.13% 0.54% -1.74% -11.30% -7.17% 2025-07-13
SYPCZK 0.00162002 0.00000170 0.11% 0.70% -2.33% -13.39% -9.69% 2025-07-11
SYPDAI 0.000 0.000 -0.03% 0.01% -0.01% 0.01% -0.04% 2025-07-13
SYPDJF 0.0136932 0.0000000 0.00% 0.00% 0.00% 0.27% 0.00% 2025-07-13
SYPDKK 0.00049074 0.00000049 0.10% 0.68% -1.72% -11.35% -7.00% 2025-07-11
SYPDOP 0.0046292 0.0000075 -0.16% 0.59% 1.88% -1.13% 1.99% 2025-07-13
SYPDOT 0.000 0.000 -2.46% -11.29% 5.17% 65.94% 47.99% 2025-07-13
SYPDZD 0.0099783 0.0000014 -0.01% 0.25% -1.09% -4.11% -3.48% 2025-07-11
SYPEGP 0.00380507 0.00000038 -0.01% 0.27% -0.05% -2.57% 3.17% 2025-07-13
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-13
SYPETB 0.0105912 0.0001294 -1.21% -0.75% 0.45% 7.95% 138.39% 2025-07-13
SYPETH 0.000000025851 0.000000000273 -1.05% -12.89% -6.65% 11.97% 4.07% 2025-07-13
SYPEUR 0.000065788 0.000000075 0.11% 0.69% -1.71% -11.37% -6.99% 2025-07-11
SYPFJD 0.000172534 0.000000077 0.04% 0.29% -0.18% -3.70% -0.34% 2025-07-13
SYPGBP 0.000057010 0.000000387 0.68% 1.32% 0.40% -7.18% -4.21% 2025-07-11
SYPGEL 0.00020860 0.00000025 -0.12% -0.19% -0.56% -3.63% -0.66% 2025-07-11
SYPGHS 0.00079777 0.00000192 -0.24% 0.24% 1.47% -29.42% -32.65% 2025-07-11
SYPGMD 0.0055959 0.0000000 0.00% 0.07% 0.03% 0.87% 5.37% 2025-07-13
SYPGNF 0.66713 0.00000 0.00% 0.06% 0.13% 0.86% 0.76% 2025-07-13
SYPGTQ 0.00059070 0.00000000 0.00% -0.09% -0.04% -0.30% -1.01% 2025-07-13
SYPGYD 0.0160861 0.0000615 0.38% 0.00% -0.10% 0.00% 0.07% 2025-07-11
SYPHKD 0.00060360 0.00000002 0.00% 0.03% 0.00% 1.07% 0.51% 2025-07-11
SYPHNL 0.00201150 0.00000000 0.00% 0.13% 0.23% 3.34% 5.58% 2025-07-13
SYPHTG 0.0100901 0.0000022 -0.02% -0.06% 0.05% 0.79% -0.75% 2025-07-13
SYPHUF 0.02626 0.00007 0.27% 0.84% -1.93% -14.02% -5.68% 2025-07-11
SYPAFN 0.0053233 0.0000000 0.00% -0.92% -0.76% -1.59% -2.29% 2025-07-13
SYPALG 0.000 0.000 -17.50% -31.00% -25.48% 28.78% -47.96% 2025-07-13
SYPALL 0.0064379 0.0000077 0.12% 0.60% -1.96% -11.69% -9.27% 2025-07-11
SYPAMD 0.02952 0.00000 0.00% -0.14% 0.17% -2.95% -1.20% 2025-07-13
SYPAOA 0.07064 0.00013 0.18% -0.27% -0.27% -0.43% 3.99% 2025-07-11
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-11
SYPBWP 0.00102597 0.00000067 -0.07% 0.60% -0.47% -4.47% -0.76% 2025-07-11
SYPBYR 0.00025158 0.00000006 -0.03% -0.03% -0.03% 0.17% -0.06% 2025-07-13
SYPATM 0.000 0.000 -2.21% -10.68% -3.82% 31.73% 26.71% 2025-07-13
SYPAUD 0.000116964 0.000000339 0.29% 0.03% -1.12% -5.85% 2.95% 2025-07-11
SYPAVX 0.000 0.000 -2.42% -12.57% 1.88% 67.58% 18.96% 2025-07-13
SYPAZN 0.000130719 0.000000000 0.00% 0.00% 0.00% 0.30% -0.03% 2025-07-13
SYPBCH 0.000 0.000 -0.30% -2.20% -15.65% -14.56% -31.65% 2025-07-13
SYPBDT 0.0093502 0.0000000 0.00% -0.88% -0.49% 2.18% 3.47% 2025-07-11
SYPBGN 0.000128666 0.000000085 0.07% 0.52% -1.73% -11.44% -7.05% 2025-07-11
SYPBHD 0.000028988 0.000000000 0.00% 0.01% -0.01% -0.03% 0.00% 2025-07-11
SYPBIF 0.22911 0.00000 0.00% 0.02% 0.08% 0.75% 3.20% 2025-07-13
SYPBNB 0.000 0.000 -1.00% -4.16% -3.44% 0.97% -24.34% 2025-07-13
SYPBND 0.000098462 0.000000015 0.02% 0.39% -0.31% -6.20% -4.99% 2025-07-13
SYPBOB 0.00053235 0.00000091 -0.17% -0.03% -0.17% -0.17% 0.19% 2025-07-13
SYPISK 0.0093656 0.0000192 -0.20% 0.56% -2.57% -12.37% -11.29% 2025-07-11
SYPJMD 0.0122932 0.0000259 -0.21% 0.17% -0.15% 3.34% 1.87% 2025-07-13
SYPJOD 0.000054517 0.000000000 0.00% 0.00% 0.14% -0.06% 0.03% 2025-07-13
SYPKES 0.0099346 0.0000000 0.00% 0.00% 0.00% 0.27% -0.25% 2025-07-11
SYPKGS 0.0067264 0.0000021 0.03% 0.03% 0.03% 0.55% 2.51% 2025-07-11
SYPKHR 0.30822 0.00003 0.01% -0.21% -0.07% -0.21% -2.25% 2025-07-13
SYPKMF 0.03243 0.00006 0.19% 0.40% -1.90% -11.01% -6.98% 2025-07-11
SYPILS 0.00025592 0.00000188 0.74% 0.24% -5.82% -8.50% -8.36% 2025-07-11
SYPIQD 0.10073 0.00000 0.00% 0.00% 0.00% 0.08% -0.03% 2025-07-13
SYPCDF 0.22388 0.00000 0.00% 0.02% 0.21% 1.93% 2.31% 2025-07-11
SYPCLP 0.07360 0.00053 0.72% 3.17% 2.13% -3.74% 4.68% 2025-07-11
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-07-11
SYPKZT 0.04028 0.00036 0.89% 0.85% 2.61% -0.13% 10.41% 2025-07-11
SYPLAK 1.65674 0.00055 -0.03% -0.01% -0.18% -0.72% -2.81% 2025-07-13
SYPLBP 6.88796 0.00169 -0.02% -0.02% -0.02% 0.09% -0.05% 2025-07-13
SYPLKR 0.0231188 0.0000054 0.02% 0.20% 0.55% 2.55% -0.78% 2025-07-11
SYPLNK 0.000 0.000 -3.59% -12.79% -4.77% 27.21% -21.28% 2025-07-13
SYPLRD 0.0154171 0.0000000 0.00% 0.00% 0.25% 8.67% 2.79% 2025-07-11
SYPLSL 0.00137925 0.00000056 -0.04% 2.42% 1.16% -4.75% -0.38% 2025-07-13
SYPLTC 0.00000081206 0.00000001696 -2.05% -5.96% -3.31% 8.47% -28.83% 2025-07-13
SYPLUN 1.10 0.18 -14.29% -28.57% -28.57% 57.14% 14.26% 2025-07-13
SYPLYD 0.00041436 0.00000000 0.00% 0.05% -1.37% 9.89% 11.08% 2025-07-13
SYPMAD 0.00069276 0.00000015 0.02% 0.12% -1.34% -10.95% -8.25% 2025-07-11
SYPMDL 0.00129781 0.00000600 0.46% 1.07% -1.82% -7.68% -4.99% 2025-07-11
SYPMGA 0.34057 0.00009 0.03% 0.52% -1.78% -5.61% -1.60% 2025-07-13
SYPMKD 0.0040519 0.0000015 0.04% 0.66% -1.74% -10.58% -7.07% 2025-07-11
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-11
SYPMNT 0.27582 0.00012 -0.04% 0.06% 0.25% 4.88% 5.43% 2025-07-11
SYPMOP 0.00062215 0.00000000 0.00% 0.00% 0.02% 1.09% 0.59% 2025-07-11
SYPMTC 0.000 0.000 -3.09% -18.71% 0.02% 94.50% 114.99% 2025-07-13
SYPMUR 0.0034956 0.0000000 0.00% 1.31% -0.04% -2.86% -2.74% 2025-07-13
SYPMVR 0.00118877 0.00000000 0.00% 0.00% 0.00% 0.26% 0.23% 2025-07-13
SYPMWK 0.13331 0.00000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-07-11
SYPTZS 0.19930 0.00063 -0.31% -1.82% -0.89% 6.88% -2.40% 2025-07-13
SYPUAH 0.0032180 0.0000077 -0.24% 0.24% 0.72% -0.48% 2.28% 2025-07-11
SYPUGX 0.27555 0.00019 -0.07% -0.12% -0.11% -2.43% -3.16% 2025-07-11
SYPUNI 0.000 0.000 -1.49% -12.28% -4.12% 55.25% -8.26% 2025-07-13
SYPURY 0.0031085 0.0000169 -0.54% 0.72% -2.16% -7.41% 1.30% 2025-07-13
SYPUSC 0.000 0.000 0.00% 0.01% 0.00% 0.01% -0.03% 2025-07-13
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-13
SYPUST 0.000 0.000 -0.01% -0.01% -0.02% -0.23% -0.05% 2025-07-13
SYPUZS 0.97127 0.00125 0.13% 0.59% -0.12% -2.08% -0.21% 2025-07-13
SYPVND 2.00804 0.00000 0.00% -0.33% 0.32% 2.49% 2.69% 2025-07-13
SYPXAF 0.04313 0.00022 -0.51% -1.29% -3.86% -12.40% -7.25% 2025-07-13
SYPXLM 0.000 0.000 -16.96% -48.51% -41.25% -29.68% -81.20% 2025-07-13
SYPXMR 0.000 0.000 -1.08% -3.07% 0.22% -41.56% -51.91% 2025-07-11
SYPXOF 0.04313 0.00003 -0.07% 0.97% -2.42% -10.51% -7.25% 2025-07-13
SYPXPF 0.0078409 0.0000188 -0.24% 0.34% -1.97% -11.26% -7.53% 2025-07-13
SYPXRP 0.000027119 0.000000987 -3.51% -20.39% -19.92% -26.85% -84.16% 2025-07-13
SYPYER 0.0185698 0.0000346 -0.19% -0.25% -0.72% -3.04% -3.32% 2025-07-11
SYPZAR 0.00137812 0.00001456 1.07% 2.38% 1.11% -4.92% -0.38% 2025-07-11
SYPZIG 0.002 0.000 -0.03% -0.43% -0.47% 4.03% 95.11% 2025-07-11
SYPZMW 0.002 0.000 0.20% -3.10% -5.06% -16.18% -7.52% 2025-07-11
SYPADA 0.000 0.000 -3.94% -18.71% -5.27% 14.24% -46.51% 2025-07-13
SYPNPR 0.0105444 0.0000123 -0.12% 0.46% 0.22% 0.11% 2.56% 2025-07-13
SYPNZD 0.000128075 0.000000778 0.61% 1.24% 0.51% -6.84% 1.49% 2025-07-11
SYPOMR 0.000029582 0.000000003 -0.01% -0.01% -0.02% -0.08% -0.09% 2025-07-11
SYPPAB 0.000076945 0.000000052 0.07% 0.07% 0.07% 0.07% 0.06% 2025-07-13
SYPPEN 0.00027260 0.00000072 -0.26% -0.02% -2.18% -5.56% -5.93% 2025-07-13
SYPPGK 0.00031782 0.00000005 -0.02% 0.33% 0.44% 1.75% 5.61% 2025-07-13
SYPPHP 0.0043431 0.0000029 -0.07% 0.19% 1.05% -2.76% -3.04% 2025-07-11
SYPPKR 0.0218666 0.0000096 -0.04% 0.15% 0.79% 2.16% 1.97% 2025-07-11
SYPPYG 0.59579 0.00010 0.02% -2.78% -2.90% -0.82% 2.79% 2025-07-13
SYPQAR 0.00028028 0.00000003 -0.01% 0.01% 0.02% 0.01% -0.05% 2025-07-13
SYPRON 0.00033413 0.00000075 0.23% 1.00% -0.64% -9.57% -5.04% 2025-07-11
SYPRSD 0.0077048 0.0000062 0.08% 0.52% -1.79% -11.33% -6.94% 2025-07-11
SYPMYR 0.00032699 0.00000038 0.12% 0.71% 0.35% -4.90% -9.39% 2025-07-11
SYPMZN 0.0049143 0.0000000 0.00% 0.00% 0.00% 0.01% 0.04% 2025-07-11
SYPNAD 0.00137943 0.00001493 1.09% 2.43% 1.18% -4.74% -0.34% 2025-07-11
SYPNIO 0.0028291 0.0000006 -0.02% -0.02% -0.02% 0.52% -0.12% 2025-07-13
SYPRWF 0.11108 0.00046 0.42% 0.57% 1.78% 5.50% 9.58% 2025-07-13
SYPSCR 0.00108402 0.00000007 0.01% 0.03% -4.99% -1.08% 2.40% 2025-07-13
SYPSDG 0.04617 0.00000 0.00% -0.02% 0.00% 0.27% 0.24% 2025-07-13
SYPTTD 0.00052229 0.00000036 0.07% 0.15% 0.12% 0.39% -0.05% 2025-07-13
SYPSGD 0.000098439 0.000000068 0.07% 0.48% -0.39% -6.26% -4.64% 2025-07-11
SYPSLL 1.73746 0.00042 0.02% -0.83% 0.63% -1.23% 0.15% 2025-07-11
SYPSOL 0.000 0.000 -0.32% -5.45% -0.14% 17.24% -15.69% 2025-07-13
SYPSOS 0.04394 0.00000 0.00% 0.00% 0.00% 0.62% 0.59% 2025-07-13
SYPSRD 0.00288290 0.00002747 -0.94% -0.10% 1.70% 5.78% 25.02% 2025-07-11
SYPSSP 0.34821 0.00000 0.00% 0.16% 0.04% 16.62% 192.21% 2025-07-13
SYPSTD 0.00162903 0.00000111 0.07% 0.65% -1.67% -11.38% -6.90% 2025-07-13
SYPSVC 0.00067265 0.00000054 -0.08% -0.08% -0.08% -0.02% -0.03% 2025-07-13
SYPSZL 0.00137127 0.00000715 -0.52% 1.84% 0.58% -5.24% -0.95% 2025-07-13
SYPTHB 0.0024944 0.0000138 -0.55% -0.03% -0.52% -5.51% -10.11% 2025-07-11
SYPTJS 0.00074299 0.00000018 -0.02% -1.15% -3.61% -10.94% -9.30% 2025-07-13
SYPTMT 0.00026909 0.00000000 0.00% 0.00% 0.00% 0.14% 0.11% 2025-07-13
SYPTND 0.00022492 0.00000212 0.95% 1.16% -0.52% -8.27% -6.50% 2025-07-13