Croci Prezzo Giorno % Settimanale Mensile YoY Data
SYPJPY 0.0540339 0.0001756 0.33% 0.37% 4.41% 22.16% 2022-07-04
SYPCNY 0.00266626 0.00000069 -0.03% 0.19% 0.53% 3.39% 2022-07-04
SYPCHF 0.000382911 0.000000872 0.23% 0.39% 0.38% 4.37% 2022-07-04
SYPCAD 0.000512258 0.000000804 -0.16% -0.23% 2.29% 4.37% 2022-07-04
SYPMXN 0.00808244 0.00001752 0.22% 2.24% 3.84% 2.59% 2022-07-04
SYPINR 0.0314333 0.0000003 0.00% 0.89% 2.00% 5.89% 2022-07-04
SYPBRL 0.00212003 0.00000303 -0.14% 1.56% 10.99% 5.22% 2022-07-04
SYPRUB 0.0213063 0.0007965 3.88% 5.11% -12.12% -26.83% 2022-07-04
SYPKRW 0.51491 0.00228 -0.44% 0.31% 4.24% 14.32% 2022-07-04
SYPIDR 5.95978 0.01195 0.20% 0.81% 3.35% 2.95% 2022-07-04
SYPTRY 0.00669417 0.00003878 0.58% -0.54% 2.09% 93.59% 2022-07-04
SYPSAR 0.00149450 0.00000012 0.01% 0.01% 0.05% 0.02% 2022-07-04
SYPSEK 0.00411838 0.00001754 0.43% 2.06% 6.64% 21.01% 2022-07-04
SYPNGN 0.16518 0.00000 0.00% 0.07% 0.05% 0.88% 2022-07-04
SYPPLN 0.00180188 0.00001335 0.75% 1.95% 6.29% 18.96% 2022-07-04
SYPARS 0.0501633 0.0002031 0.41% 1.38% 4.57% 31.44% 2022-07-04
SYPNOK 0.00391971 0.00003378 -0.85% 0.01% 5.05% 14.50% 2022-07-04
SYPTWD 0.0118331 0.0000331 -0.28% 0.06% 1.76% 6.47% 2022-07-04
SYPIRR 16.7264 0.0000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPAED 0.00146264 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPCOP 1.67091 0.00000 0.00% 1.56% 11.45% 12.17% 2022-07-04
SYPCRC 0.27323 0.00000 0.00% -0.55% 0.67% 10.94% 2022-07-04
SYPCUC 0.00955795 0.00000381 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SYPCVE 0.0421266 0.0000159 0.04% 1.28% 3.12% 13.82% 2022-07-04
SYPCZK 0.00945141 0.00000339 0.04% 1.32% 3.41% 10.13% 2022-07-04
SYPDAI 0.0004 0.0000 0.01% 0.02% 0.01% 0.10% 2022-07-04
SYPDJF 0.0706890 0.0000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPDKK 0.00284256 0.00000174 0.06% 1.26% 3.14% 13.84% 2022-07-04
SYPDOP 0.0217722 0.0000000 0.00% 0.68% -0.67% -4.08% 2022-07-04
SYPDOT 0.0001 0.0000 -2.40% 18.19% 40.89% 118.34% 2022-07-04
SYPDZD 0.0581662 0.0000921 0.16% 0.39% 1.23% 9.02% 2022-07-04
SYPEGP 0.00750299 0.00003186 0.43% 0.39% 1.40% 20.26% 2022-07-04
SYPERN 0.00597372 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPETB 0.0207106 0.0000019 0.01% 0.17% 0.77% 18.83% 2022-07-04
SYPETH 0.000000355163 0.000000021256 -5.65% 8.59% 62.46% 92.08% 2022-07-04
SYPEUR 0.000382085 0.000000110 0.03% 1.21% 3.13% 13.80% 2022-07-04
SYPFJD 0.000875488 0.000009313 -1.05% 0.27% 1.91% 6.11% 2022-07-01
SYPGBP 0.000329019 0.000000305 -0.09% 1.40% 3.89% 14.23% 2022-07-04
SYPGEL 0.00112306 0.00000398 -0.35% -3.09% -4.41% -9.94% 2022-07-04
SYPGHS 0.00310633 0.00001991 -0.64% 0.00% 1.96% 33.05% 2022-07-04
SYPGMD 0.0215452 0.0000398 0.19% 0.28% 0.56% 6.04% 2022-07-04
SYPGNF 3.44126 0.00159 -0.05% -0.08% -0.01% -11.53% 2022-07-04
SYPGTQ 0.00308443 0.00000000 0.00% 0.00% 0.72% 0.02% 2022-07-04
SYPGYD 0.0828276 0.0000330 -0.04% 0.00% 0.00% -0.04% 2022-07-01
SYPHKD 0.00312450 0.00000035 -0.01% -0.04% 0.01% 1.00% 2022-07-04
SYPHNL 0.00970271 0.00000000 0.00% 0.06% 0.05% 2.35% 2022-07-04
SYPHRV 0.00287547 0.00000000 0.00% 1.27% 3.08% 14.38% 2022-07-04
SYPHTG 0.0450301 0.0002340 0.52% 0.96% 2.79% 22.85% 2022-07-04
SYPHUF 0.15338 0.00073 0.48% 1.32% 5.00% 29.89% 2022-07-04
SYPAFN 0.0348984 0.0000000 0.00% -1.68% -1.42% 10.88% 2022-07-04
SYPALG 0.0013 0.0000 -0.71% 12.20% 25.94% 169.39% 2022-07-04
SYPALL 0.0454202 0.0000558 0.12% 1.11% 1.83% 10.64% 2022-07-04
SYPAMD 0.16207 0.00000 0.00% -0.15% -8.48% -17.74% 2022-07-04
SYPAOA 0.16647 0.00000 0.00% -0.24% 0.99% -35.58% 2022-07-04
SYPBSD 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPBWP 0.00491059 0.00003043 -0.62% 1.73% 3.21% 13.15% 2022-07-04
SYPBYR 0.00132023 0.00000000 0.00% 0.03% 0.03% 30.46% 2022-07-04
SYPATM 0.0000 0.0000 -5.95% -3.17% 11.85% 37.06% 2022-07-04
SYPAUD 0.000580384 0.000003883 -0.66% 1.16% 5.89% 9.64% 2022-07-04
SYPAVX 0.0000 0.0000 -4.03% 19.35% 42.17% 610.95% 2022-07-04
SYPAZN 0.000674233 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPBCH 0.0000 0.0000 -0.96% 7.95% 77.18% 365.80% 2022-07-04
SYPBDT 0.0371963 0.0000199 -0.05% 0.79% 5.05% 10.62% 2022-07-04
SYPBGN 0.000747272 0.000002031 -0.27% 1.38% 3.13% 13.79% 2022-07-04
SYPBHD 0.000150139 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPBIF 0.80315 0.00010 0.01% 0.07% 0.24% 2.85% 2022-07-04
SYPBIH 0.000747192 0.000000279 0.04% 1.28% 3.12% 13.82% 2022-07-04
SYPBNB 0.0000 0.0000 -3.61% 6.43% 34.78% 86.03% 2022-07-04
SYPBND 0.000555755 0.000000279 -0.05% 0.72% 1.85% 3.57% 2022-07-04
SYPBOB 0.00271207 0.00000000 0.00% 0.15% 0.00% -0.33% 2022-07-04
SYPISK 0.0532377 0.0001075 0.20% 1.13% 4.92% 7.90% 2022-07-04
SYPJMD 0.0595500 0.0000237 -0.04% -0.60% -2.26% 0.32% 2022-07-01
SYPJOD 0.000281959 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPKES 0.0469335 0.0000199 0.04% 0.17% 0.94% 9.23% 2022-07-04
SYPKGS 0.0316607 0.0000000 0.00% 0.63% -0.06% -6.27% 2022-07-04
SYPKHR 1.61808 0.00000 0.00% 0.15% 0.30% -0.04% 2022-07-04
SYPKMF 0.18828 0.00000 0.00% 1.35% 2.78% 13.83% 2022-07-04
SYPILS 0.00139434 0.00000896 -0.64% 2.73% 5.31% 7.20% 2022-07-04
SYPIQD 0.58085 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPCDF 0.79456 0.00000 0.00% 0.00% 0.00% 0.62% 2022-07-04
SYPCLP 0.36890 0.00223 -0.60% 1.04% 14.00% 26.17% 2022-07-04
SYPKYD 0.000328554 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPKZT 0.18618 0.00135 0.73% 0.11% 7.52% 9.58% 2022-07-04
SYPLAK 5.97451 0.00040 0.01% 1.02% 7.89% 58.59% 2022-07-04
SYPLBP 0.59964 0.00000 0.00% -0.09% 0.01% -0.04% 2022-07-04
SYPLKR 0.1429709 0.0011947 0.84% 0.56% 1.27% 80.33% 2022-07-04
SYPLNK 0.0001 0.0000 -1.21% 16.53% 14.56% 190.74% 2022-07-04
SYPLRD 0.0601354 0.0000240 -0.04% 0.63% 0.33% -11.52% 2022-07-01
SYPLSL 0.00650303 0.00001681 -0.26% 3.41% 5.54% 14.58% 2022-07-04
SYPLTC 0.00000775707 0.00000012123 -1.54% 7.85% 25.52% 166.68% 2022-07-04
SYPLUN 3.0634 0.0000 0.00% -53.85% -23.08% 48,853,746.00% 2022-07-04
SYPLYD 0.00191939 0.00000000 0.00% 0.35% 1.15% 6.90% 2022-07-04
SYPMAD 0.00399602 0.00000398 -0.10% 0.11% 2.04% 12.39% 2022-07-04
SYPMDL 0.00758662 0.00000000 0.00% -0.52% 0.37% 5.94% 2022-07-04
SYPMGA 1.61928 0.00040 0.02% 0.64% 1.78% 4.26% 2022-07-04
SYPMKD 0.0234528 0.0000996 -0.42% 1.29% 2.58% 13.27% 2022-07-04
SYPMMK 0.73676 0.00000 0.00% 0.00% 0.00% 12.62% 2022-07-04
SYPMNT 1.24253 0.00050 -0.04% 0.44% 0.65% 10.79% 2022-07-01
SYPMOP 0.00321824 0.00000040 -0.01% -0.04% 0.01% 1.00% 2022-07-04
SYPMTC 0.0008 0.0000 -2.04% 27.07% 30.07% 131.57% 2022-07-04
SYPMUR 0.0181720 0.0000319 0.18% 1.85% 5.02% 6.20% 2022-07-04
SYPMVR 0.00614098 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPMWK 0.40488 0.00000 0.00% 0.46% 0.75% 27.40% 2022-07-04
SYPTZS 0.92712 0.00040 0.04% 0.00% 0.17% 0.56% 2022-07-04
SYPUAH 0.0116487 0.0000000 0.00% -0.98% 0.00% 6.90% 2022-07-04
SYPUGX 1.48746 0.00239 -0.16% -0.27% 0.13% 5.19% 2022-07-04
SYPUNI 0.0001 0.0000 -2.88% 7.86% 4.54% 259.68% 2022-07-04
SYPURY 0.0157188 0.0001115 -0.70% -0.63% -1.40% -9.65% 2022-07-04
SYPUSC 0.0004 0.0000 -0.02% 0.06% 0.01% -0.03% 2022-07-04
SYPUSD 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPUST 0.0004 0.0000 -0.01% 0.04% 0.05% 0.10% 2022-07-04
SYPUZS 4.31904 0.00000 0.00% 0.09% -1.32% 2.19% 2022-07-04
SYPVND 9.29311 0.01394 0.15% 0.38% 0.61% 1.42% 2022-07-04
SYPXAF 0.25063 0.00017 0.07% 1.29% 3.13% 14.38% 2022-07-04
SYPXLM 0.0036 0.0000 -0.50% 17.36% 30.41% 139.90% 2022-07-04
SYPXMR 0.0000 0.0000 -4.02% 4.90% 66.59% 74.82% 2022-07-04
SYPXOF 0.24861 0.00000 0.00% 0.69% 2.21% 13.20% 2022-07-04
SYPXPF 0.0455356 0.0000876 0.19% 1.43% 3.27% 13.81% 2022-07-04
SYPXRP 0.001228439 0.000011049 -0.89% 11.72% 24.92% 102.63% 2022-07-04
SYPYER 0.0995500 0.0000040 0.00% 0.00% 0.00% 1.22% 2022-07-04
SYPZAR 0.00651057 0.00001902 -0.29% 3.48% 5.68% 14.68% 2022-07-04
SYPADA 0.0009 0.0000 -0.54% 9.79% 28.32% 204.55% 2022-07-04
SYPNPR 0.0503067 0.0000597 -0.12% 0.77% 1.73% 5.59% 2022-07-04
SYPNZD 0.000641724 0.000000010 0.00% 1.74% 5.69% 13.24% 2022-07-04
SYPOMR 0.000152927 0.000000000 0.00% -0.26% -0.23% -0.27% 2022-07-04
SYPPAB 0.000398248 0.000000159 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SYPPEN 0.00151939 0.00000677 -0.44% 1.23% 3.32% -1.96% 2022-07-04
SYPPGK 0.00140325 0.00001861 -1.31% -0.06% -0.02% 0.31% 2022-07-01
SYPPHP 0.0219395 0.0000119 -0.05% 0.36% 4.38% 12.15% 2022-07-04
SYPPKR 0.0814417 0.0000000 0.00% -1.91% 2.92% 29.54% 2022-07-04
SYPPYG 2.72662 0.00256 0.09% -0.28% 0.07% 1.04% 2022-07-04
SYPQAR 0.00144962 0.00000717 -0.49% 0.00% 0.00% -1.27% 2022-07-04
SYPRON 0.00188769 0.00000008 0.00% 1.27% 3.17% 14.11% 2022-07-04
SYPRSD 0.0448387 0.0000358 0.08% 1.34% 3.22% 13.62% 2022-07-04
SYPMYR 0.00175667 0.00000199 0.11% 0.25% 0.50% 5.94% 2022-07-04
SYPMZN 0.0251693 0.0000000 0.00% 0.00% 0.00% 0.52% 2022-07-04
SYPNAD 0.00650657 0.00000171 0.03% 3.41% 5.80% 14.63% 2022-07-04
SYPNIO 0.0142214 0.0000000 0.00% 0.00% 0.03% 2.43% 2022-07-04
SYPRWF 0.40396 0.00000 0.00% 0.13% 0.24% 1.19% 2022-07-04
SYPSCR 0.00513867 0.00001521 0.30% -1.22% -5.51% -12.26% 2022-07-04
SYPSDG 0.22511 0.00000 0.00% 0.04% 26.98% 25.25% 2022-07-04
SYPTTD 0.00268941 0.00000000 0.00% -0.21% 0.33% 0.32% 2022-07-04
SYPSGD 0.000555890 0.000000143 -0.03% 0.75% 1.82% 3.61% 2022-07-04
SYPSLL 5.18598 0.06093 -1.16% -0.60% 0.28% 27.93% 2022-07-04
SYPSOL 0.0000 0.0000 -4.02% 22.16% 17.43% -2.07% 2022-07-04
SYPSOS 0.22899 0.00000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPSRD 0.00884946 0.00000358 0.04% 1.09% 5.19% 6.41% 2022-07-04
SYPSSP 0.19626 0.00000 0.00% 1.12% 5.69% 181.01% 2022-07-04
SYPSTD 0.00935926 0.00019956 2.18% 1.28% 3.12% 13.81% 2022-07-04
SYPSVC 0.00348459 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPSZL 0.00650299 0.00001924 -0.29% 3.37% 5.49% 14.54% 2022-07-04
SYPTHB 0.0142214 0.0000558 0.39% 0.73% 4.26% 11.06% 2022-07-04
SYPTJS 0.00392274 0.00001991 0.51% 0.51% -13.14% -12.94% 2022-07-04
SYPTMT 0.00138988 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SYPTND 0.00122656 0.00000661 -0.54% 0.33% 2.10% 11.10% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.