Prezzo Giorno %Giorno %Anno Data
EURUSD 1.16811 -0.00070 -0.06% 7.18% 2025-07-14
EURGBP 0.86643 0.00060 0.06% 3.11% 2025-07-14
EURAUD 1.77830 0.00210 0.12% 10.36% 2025-07-14
EURNZD 1.95051 0.00710 0.36% 8.76% 2025-07-14
EURJPY 172.031 -0.280 -0.16% -0.16% 2025-07-14
EURCNY 8.37633 -0.00750 -0.09% 5.69% 2025-07-14
EURCHF 0.93081 0 0% -4.62% 2025-07-14
EURCAD 1.59945 0.00020 0.01% 7.32% 2025-07-14
EURINR 100.3355 0.0153 0.02% 10.15% 2025-07-14
EURBRL 6.49724 0.02443 0.38% 9.84% 2025-07-11
SYPJPY 0.0112477 0.0000138 0.12% -9.50% 2025-07-10
SYPCNY 0.00055202 -0.00000022 -0.04% -1.56% 2025-07-10
SYPCHF 0.000061260 0.000000312 0.51% -11.42% 2025-07-10
SYPCAD 0.000105003 -0.000000233 -0.22% 0.25% 2025-07-10
SYPBRL 0.00042535 -0.00000356 -0.83% 2.11% 2025-07-10
SYPAUD 0.000116625 -0.000001024 -0.87% 2.37% 2025-07-10
SYPEUR 0.000065714 0.000000205 0.31% -7.44% 2025-07-10
SYPGBP 0.000056623 0.000000075 0.13% -5.37% 2025-07-10
SYPNZD 0.000127297 -0.000000885 -0.69% 0.74% 2025-07-10
SYPUSD 0.000076894 0 0% -0.03% 2025-07-10