SYPUSD Syrian Pound US Dollar

Tasso Di Cambio

0.00230

Cambio Giornaliero:

0 0%

Cambiamento Annuo:

18.39%

Ok

width

height

	Prezzo			Giorno	Anno	Data
EURUSD	1.1136		0.0003	0.03%	-1.98%	2019-12-12
GBPUSD	1.3207		0.0008	0.06%	4.36%	2019-12-12
AUDUSD	0.6881		0.0012	0.17%	-4.78%	2019-12-12
NZDUSD	0.6585		0.0003	0.04%	-3.96%	2019-12-12
USDJPY	108.5440		-0.0010	0%	-4.47%	2019-12-12
USDCNY	7.0285		-0.0004	-0.01%	2.20%	2019-12-12
USDCHF	0.9821		-0.0005	-0.05%	-1.20%	2019-12-12
USDCAD	1.3166		-0.0008	-0.06%	-1.38%	2019-12-12
USDMXN	19.1113		-0.0038	-0.02%	-5.93%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
DXY	97.0947		-0.3183	-0.33%	0.03%	2019-12-12
USDKRW	1,189.9200		-0.8470	-0.07%	5.81%	2019-12-12
USDZAR	14.6634		-0.0064	-0.04%	3.49%	2019-12-12
USDSGD	1.3563		-0.0008	-0.06%	-1.08%	2019-12-12
USDHKD	7.8020		-0.0073	-0.09%	-0.13%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Prezzo			Giorno	Anno	Data
SYPEUR	0.0021		-0.000001	-0.03%	20.78%	2019-12-12
SYPUSD	0.0023		0	0%	18.39%	2019-12-12
SYPAUD	0.0033		-0.00001	-0.16%	24.34%	2019-12-12
SYPCAD	0.0030		-0.000002	-0.05%	16.77%	2019-12-12
SYPCHF	0.0023		-0.000001	-0.05%	16.97%	2019-12-12
SYPGBP	0.0017		-0.000001	-0.05%	13.45%	2019-12-12
SYPJPY	0.2494		-0.0001	-0.04%	13.06%	2019-12-12
SYPNZD	0.0035		-0.000001	-0.03%	23.28%	2019-12-12
SYPBRL	0.0095		0	0%	25.47%	2019-12-12
SYPCNY	0.0162		-0.000003	-0.02%	20.98%	2019-12-12
SYPINR	0.1625		-0.0002	-0.14%	17.03%	2019-12-11
SYPKRW	2.7385		0.0011	0.04%	25.41%	2019-12-12
SYPMXN	0.0439		-0.00001	-0.01%	11.39%	2019-12-12
SYPRUB	0.1455		-0.0005	-0.35%	13.13%	2019-12-11
SYPARS	0.1371		-0.0002	-0.17%	86.77%	2019-12-11
SYPCZK	0.0527		-0.00001	-0.03%	19.35%	2019-12-12
SYPDKK	0.0154		-0.000003	-0.02%	20.92%	2019-12-12
SYPHUF	0.6813		-0.0004	-0.05%	23.26%	2019-12-12
SYPIDR	32.2529		0.0575	0.18%	13.81%	2019-12-11

	Efettivo	Chg	%Chg
EURUSD	1.11362	0.0003	0.03%
GBPUSD	1.32068	0.0008	0.06%
AUDUSD	0.68806	0.0012	0.17%
NZDUSD	0.65847	0.0003	0.04%
USDJPY	108.54	0.0010	0.00%
USDCNY	7.02851	0.0004	-0.01%
USDCHF	0.98210	0.0005	-0.05%
USDCAD	1.31664	0.0008	-0.06%
USDMXN	19.1113	0.0038	-0.02%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.095	0.3183	-0.33%
BTCUSD	7,128.41	79	-1.10%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,446	61	0.26%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,711	27	-0.40%
SHANGHAI	2,924	0	0.00%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
France	0.00	0.017	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0099	0.06	-0.10%
Brent	64.0278	0.00	-0.01%
Natural gas	2.2575	0.01	-0.48%
Gasoline	1.6382	0.00	-0.08%
Heating oil	1.9349	0.00	-0.04%
Gold	1,473.75	0.11	0.01%
Silver	16.9340	0.02	0.14%
Copper	2.7846	0.00	0.13%
Soybeans	891.7257	1.84	-0.21%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0306	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Lumber	396.60	3.90	0.99%
[+]