SYPBND - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 112.6282 -0.0304 -0.03% -2.86% 2025-06-11
BNDCNY 5.58425 -0.00578 -0.10% 4.05% 2025-06-11
BNDCHF 0.63920 -0.00060 -0.09% -3.52% 2025-06-11
BNDCAD 1.06292 -0.00010 -0.01% 4.72% 2025-06-11
BNDAUD 1.19549 0.00321 0.27% 7.04% 2025-06-11
BNDEUR 0.68071 0.00004 0.01% -0.93% 2025-06-11
BNDGBP 0.57646 0.00049 0.08% -0.48% 2025-06-11
BNDNZD 1.28913 0.00221 0.17% 7.35% 2025-06-11
BNDUSD 0.77688 -0.00072 -0.09% 5.28% 2025-06-11
BNDBRL 4.32079 -0.00284 -0.07% 9.15% 2025-06-10
SYPJPY 0.0111180 -0.0000218 -0.20% -7.78% 2025-06-09
SYPCNY 0.00055225 -0.00000061 -0.11% -1.13% 2025-06-09
SYPCHF 0.000063203 -0.000000040 -0.06% -8.34% 2025-06-09
SYPCAD 0.000105345 0.000000036 0.03% -0.50% 2025-06-09
SYPBRL 0.00042744 -0.00000012 -0.03% 3.99% 2025-06-09
SYPAUD 0.000118004 -0.000000460 -0.39% 0.93% 2025-06-09
SYPBND 0.000098862 -0.000000215 -0.22% -4.98% 2025-06-09
SYPEUR 0.000067328 -0.000000148 -0.22% -5.46% 2025-06-09
SYPGBP 0.000056758 -0.000000093 -0.16% -6.17% 2025-06-09
SYPNZD 0.000126988 -0.000000855 -0.67% 0.75% 2025-06-09
SYPUSD 0.000076894 0 0% -0.03% 2025-06-09